時価総額 $3.20T
-1.32%
ボリューム24h $177.96B
3.88%
BTC % 54.88%
-0.45%
ETH % 11.24%
0.35%
硬貨
33.884
+11
取引所
885
最後の更新
27 秒 前
csas(Ordinals) (CSAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-28 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-27 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-26 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-25 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-24 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-23 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-22 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-21 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-20 2025 | $0.00004998 | $0.00004997 | $0.00013002 | $0.00013002 | $1 | - |
| Dec-19 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-18 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-17 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-16 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-15 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |