時価総額 $2.52T
-4.53%
ボリューム24h $235.73B
-4.68%
BTC % 54.5%
3.19%
ETH % 9.52%
0.84%
硬貨
34.301
+4
取引所
885
最後の更新
2 分 前
csas(Ordinals) (CSAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-18 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-17 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-16 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-15 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-14 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-13 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-12 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-11 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-10 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-09 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-08 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-07 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-06 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-05 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |