時価総額 $3.57T
1.35%
ボリューム24h $300.54B
-6.87%
BTC % 57.92%
-0.84%
ETH % 8.83%
3.62%
硬貨
31.838
+18
取引所
885
最後の更新
21 秒 前
csas(Ordinals) (CSAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00019229 | $0.00018413 | $0.00020777 | $0.00020777 | $29,133 | - |
| May-12 2025 | $0.0002249 | $0.00018227 | $0.00023353 | $0.00019393 | $29,077 | - |
| May-11 2025 | $0.00018654 | $0.00015405 | $0.00020267 | $0.00015939 | $22,692 | - |
| May-10 2025 | $0.00015553 | $0.00015022 | $0.00016053 | $0.00015911 | $13,407 | - |
| May-09 2025 | $0.00015606 | $0.00013538 | $0.00015868 | $0.00014101 | $16,824 | - |
| May-08 2025 | $0.00014096 | $0.00013965 | $0.00015886 | $0.00014066 | $26,642 | - |
| May-07 2025 | $0.00014063 | $0.00013553 | $0.00014252 | $0.00013561 | $24,956 | - |
| May-06 2025 | $0.00014299 | $0.00014286 | $0.00017105 | $0.00016488 | $17,034 | - |
| May-05 2025 | $0.0001649 | $0.00016286 | $0.00016964 | $0.00016519 | $17,933 | - |
| May-04 2025 | $0.00016521 | $0.00016287 | $0.00016528 | $0.00016287 | $16,380 | - |
| May-03 2025 | $0.00016294 | $0.00015193 | $0.00018623 | $0.00015197 | $16,214 | - |
| May-02 2025 | $0.00015193 | $0.0001519 | $0.00016984 | $0.00016876 | $15,322 | - |
| May-01 2025 | $0.00016877 | $0.00015601 | $0.00018588 | $0.00015606 | $18,722 | - |
| Apr-30 2025 | $0.00015601 | $0.00015103 | $0.00017125 | $0.00017021 | $17,125 | - |
| Apr-29 2025 | $0.00017024 | $0.00016597 | $0.00017026 | $0.00016597 | $15,387 | - |