時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
Aug-22 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
Aug-21 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
Aug-20 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
Aug-19 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
Aug-18 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
Aug-17 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
Aug-16 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
Aug-15 2024 | $78.10 | $78.10 | $79.77 | $79.77 | $133 | - |
Aug-14 2024 | $79.77 | $79.77 | $80.40 | $80.40 | $10 | - |
Aug-13 2024 | $80.40 | $80.40 | $80.40 | $80.40 | - | - |
Aug-12 2024 | $80.40 | $77.00 | $80.40 | $77.00 | $178 | - |
Aug-11 2024 | $77.00 | $77.00 | $77.00 | $77.00 | - | - |
Aug-10 2024 | $77.00 | $77.00 | $77.00 | $77.00 | - | - |
Aug-09 2024 | $77.00 | $75.69 | $77.00 | $75.69 | $4 | - |