時価総額 $3.54T
0.87%
ボリューム24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
硬貨
31.880
+10
取引所
885
最後の更新
38 秒 前
Crystal Clear (CCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00221031 | $0.00220132 | $0.0023035 | $0.0023035 | - | $12,651 |
| May-18 2022 | $0.0023035 | $0.00196155 | $0.00233346 | $0.00196155 | - | $13,185 |
| May-17 2022 | $0.00196179 | $0.00149696 | $0.00231959 | $0.00229013 | $7 | $11,229 |
| May-16 2022 | $0.00229013 | $0.00229013 | $0.00229013 | $0.00229013 | $4 | $13,108 |
| May-15 2022 | $0.00232475 | $0.00153757 | $0.00232475 | $0.00168065 | - | $13,306 |
| May-14 2022 | $0.00168065 | $0.00114739 | $0.00168065 | $0.00114739 | $7 | $9,620 |
| May-13 2022 | $0.001145 | $0.00114314 | $0.00180554 | $0.0011637 | $1 | $6,553 |
| May-12 2022 | $0.00116752 | $0.00099002 | $0.00123757 | $0.00104616 | $1 | $6,682 |
| May-09 2022 | $0.00228347 | $0.00228347 | $0.00235164 | $0.00235164 | - | $13,070 |
| May-08 2022 | $0.00235164 | $0.00228347 | $0.00236932 | $0.00228347 | - | $13,460 |
| May-07 2022 | $0.00217391 | $0.00217391 | $0.00217391 | $0.00217391 | - | $12,443 |
| May-06 2022 | $0.00217391 | $0.00200564 | $0.00220588 | $0.0020919 | - | $12,443 |
| May-05 2022 | $0.00209186 | $0.00208281 | $0.00239778 | $0.00232835 | $19 | $11,973 |
| May-04 2022 | $0.00237378 | $0.00230857 | $0.00240448 | $0.0023429 | - | $13,587 |
| May-03 2022 | $0.0023429 | $0.00221993 | $0.00235171 | $0.00222857 | - | $13,410 |