時価総額 NZ$4.47T
-0.36%
ボリューム24h NZ$368.15B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2022 | NZ$0.00339952 | NZ$0.00339952 | NZ$0.00339952 | NZ$0.00339952 | - | - |
Apr-30 2022 | NZ$0.00339952 | NZ$0.00339952 | NZ$0.00339952 | NZ$0.00339952 | - | - |
Apr-29 2022 | NZ$0.00339952 | NZ$0.00339952 | NZ$0.00339952 | NZ$0.00339952 | - | - |
Apr-28 2022 | NZ$0.00339952 | NZ$0.00339952 | NZ$0.00339952 | NZ$0.00339952 | - | - |
Apr-27 2022 | NZ$0.00339952 | NZ$0.00339952 | NZ$0.00339952 | NZ$0.00339952 | - | - |
Apr-26 2022 | NZ$0.00339952 | NZ$0.00339952 | NZ$0.00339952 | NZ$0.00339952 | - | - |
Apr-25 2022 | NZ$0.00339952 | NZ$0.003384 | NZ$0.00339952 | NZ$0.003384 | - | - |
Apr-24 2022 | NZ$0.003384 | NZ$0.00336298 | NZ$0.00347185 | NZ$0.00344067 | NZ$325 | - |
Apr-23 2022 | NZ$0.00344067 | NZ$0.00341879 | NZ$0.00352548 | NZ$0.00350844 | NZ$707 | - |
Apr-22 2022 | NZ$0.00350843 | NZ$0.00344196 | NZ$0.00351727 | NZ$0.00345986 | NZ$628 | - |
Apr-21 2022 | NZ$0.00345986 | NZ$0.003423 | NZ$0.00365863 | NZ$0.00361939 | NZ$258 | - |
Apr-20 2022 | NZ$0.00361939 | NZ$0.00359747 | NZ$0.00375363 | NZ$0.00367228 | NZ$206 | - |
Apr-19 2022 | NZ$0.00367228 | NZ$0.00365005 | NZ$0.00372807 | NZ$0.0036968 | NZ$822 | - |
Apr-18 2022 | NZ$0.0036968 | NZ$0.00366451 | NZ$0.00372269 | NZ$0.00366451 | NZ$629 | - |
Apr-17 2022 | NZ$0.00366451 | NZ$0.00366451 | NZ$0.00366451 | NZ$0.00366451 | - | - |
Cryptotaxis Token(CTAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、144日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63376 NZD.