時価総額 NZ$4.48T
0.36%
ボリューム24h NZ$184.89B
-7.16%
BTC % 49.42%
-0.5%
ETH % 16.95%
3%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-21 2022 | NZ$0.178115 | NZ$0.178115 | NZ$0.178115 | NZ$0.178115 | - | NZ$190,782 |
Aug-20 2022 | NZ$0.178115 | NZ$0.178115 | NZ$0.178115 | NZ$0.178115 | - | NZ$190,782 |
Aug-19 2022 | NZ$0.178115 | NZ$0.178115 | NZ$0.178115 | NZ$0.178115 | - | NZ$190,782 |
Aug-18 2022 | NZ$0.178115 | NZ$0.178115 | NZ$0.178115 | NZ$0.178115 | - | NZ$190,782 |
Aug-17 2022 | NZ$0.178115 | NZ$0.178115 | NZ$0.178115 | NZ$0.178115 | - | NZ$190,782 |
Aug-16 2022 | NZ$0.178115 | NZ$0.178115 | NZ$0.178115 | NZ$0.178115 | - | NZ$190,782 |
Aug-15 2022 | NZ$0.178115 | NZ$0.178034 | NZ$0.178115 | NZ$0.178034 | - | NZ$190,782 |
Aug-14 2022 | NZ$0.178138 | NZ$0.176527 | NZ$0.185786 | NZ$0.182468 | - | NZ$190,806 |
Aug-13 2022 | NZ$0.182425 | NZ$0.179181 | NZ$0.185194 | NZ$0.179886 | NZ$109 | NZ$195,398 |
Aug-12 2022 | NZ$0.179845 | NZ$0.081889 | NZ$0.179845 | NZ$0.081892 | NZ$86 | NZ$192,742 |
Aug-11 2022 | NZ$0.081892 | NZ$0.081892 | NZ$0.081892 | NZ$0.081892 | - | NZ$87,806 |
Aug-10 2022 | NZ$0.081892 | NZ$0.081877 | NZ$0.128301 | NZ$0.127471 | - | NZ$87,806 |
Aug-09 2022 | NZ$0.127471 | NZ$0.123377 | NZ$0.164566 | NZ$0.163523 | - | NZ$136,676 |
Aug-08 2022 | NZ$0.16352 | NZ$0.103436 | NZ$0.165567 | NZ$0.103442 | NZ$264 | NZ$175,328 |
Aug-07 2022 | NZ$0.103441 | NZ$0.103433 | NZ$0.107366 | NZ$0.103439 | - | NZ$111,078 |
CryptoTask(CTASK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、558日間分析、15-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63391 NZD.