時価総額 $2.49T
-2.58%
ボリューム24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
硬貨
29.379
+4
取引所
885
最後の更新
32 秒 前
CryptoTanks (TANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00048746 | $0.00042815 | $0.00049822 | $0.00045854 | $1,462 | $23,696 |
| Oct-31 2024 | $0.00045863 | $0.00045863 | $0.00058084 | $0.00053967 | $781 | $22,294 |
| Oct-30 2024 | $0.00054064 | $0.00054064 | $0.00088169 | $0.00060538 | $3,332 | $26,281 |
| Oct-29 2024 | $0.00060543 | $0.00030828 | $0.00060543 | $0.00030851 | $1,500 | $29,430 |
| Oct-28 2024 | $0.0003085 | $0.0003083 | $0.00033403 | $0.00033403 | $120 | $14,996 |
| Oct-27 2024 | $0.00033399 | $0.0003094 | $0.00035478 | $0.0003094 | $303 | $16,235 |
| Oct-26 2024 | $0.00030946 | $0.00030008 | $0.00033074 | $0.00033061 | $60 | $15,043 |
| Oct-25 2024 | $0.00033072 | $0.00023991 | $0.00039358 | $0.00023991 | $427 | $16,077 |
| Oct-24 2024 | $0.00025784 | $0.00023309 | $0.00037159 | $0.00037151 | $1,938 | $12,534 |
| Oct-23 2024 | $0.0003865 | $0.00034019 | $0.0004587 | $0.00045867 | $1,674 | $18,788 |
| Oct-22 2024 | $0.00049205 | $0.00045114 | $0.00049205 | $0.00045248 | $290 | $23,919 |
| Oct-21 2024 | $0.00045247 | $0.00043688 | $0.00049213 | $0.00049213 | $148 | $21,995 |
| Oct-20 2024 | $0.0004921 | $0.00035727 | $0.00049759 | $0.00048991 | $2,088 | $23,921 |
| Oct-19 2024 | $0.00048986 | $0.00048914 | $0.00052248 | $0.00049304 | $417 | $23,813 |
| Oct-18 2024 | $0.00049096 | $0.00048659 | $0.00053218 | $0.00053218 | $155 | $23,866 |