時価総額 $2.32T
1.3%
ボリューム24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
硬貨
28.562
+23
取引所
885
最後の更新
1 分 前
CryptoTanks (TANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00050289 | $0.00046378 | $0.00050694 | $0.00046378 | $5,771 | $24,446 |
| Aug-21 2024 | $0.00046932 | $0.00044587 | $0.00050111 | $0.00050111 | $5,698 | $22,814 |
| Aug-20 2024 | $0.00047058 | $0.00042045 | $0.00047058 | $0.00042045 | $6,751 | $22,875 |
| Aug-19 2024 | $0.00045 | $0.0004082 | $0.00045 | $0.0004082 | $6,781 | $21,875 |
| Aug-18 2024 | $0.00041401 | $0.00040544 | $0.00042225 | $0.00042015 | $6,246 | $20,125 |
| Aug-17 2024 | $0.00041924 | $0.00041924 | $0.00049145 | $0.00044911 | $6,317 | $20,380 |
| Aug-16 2024 | $0.00045968 | $0.00041763 | $0.00045968 | $0.00044832 | $6,232 | $22,345 |
| Aug-15 2024 | $0.00044942 | $0.00044345 | $0.00046031 | $0.00045218 | $6,016 | $21,846 |
| Aug-14 2024 | $0.00046006 | $0.00041182 | $0.00054139 | $0.00054139 | $7,228 | $22,364 |
| Aug-13 2024 | $0.00049807 | $0.00044877 | $0.00049807 | $0.00046071 | $6,802 | $24,211 |
| Aug-12 2024 | $0.00046141 | $0.00044631 | $0.00050583 | $0.00049617 | $5,532 | $22,430 |
| Aug-11 2024 | $0.00049324 | $0.0004926 | $0.00050802 | $0.00049965 | $5,821 | $23,977 |
| Aug-10 2024 | $0.00049967 | $0.00049871 | $0.0005241 | $0.00051339 | $6,387 | $24,289 |
| Aug-09 2024 | $0.00051254 | $0.00051251 | $0.00054853 | $0.00054677 | $5,242 | $24,915 |
| Aug-08 2024 | $0.0005328 | $0.00052329 | $0.00058352 | $0.00053154 | $6,476 | $25,900 |