時価総額 €2.52T
6.24%
ボリューム24h €310.29B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
硬貨
27.228
+22
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-28 2022 | €0.00248926 | €0.00248926 | €0.00248926 | €0.00248926 | - | - |
Jun-27 2022 | €0.00248926 | €0.00248926 | €0.00248926 | €0.00248926 | - | - |
Jun-26 2022 | €0.00248926 | €0.00248926 | €0.00248926 | €0.00248926 | - | - |
Jun-25 2022 | €0.00248926 | €0.00248926 | €0.00248926 | €0.00248926 | - | - |
Jun-24 2022 | €0.00248926 | €0.00248926 | €0.00248926 | €0.00248926 | - | - |
Jun-23 2022 | €0.00248926 | €0.00248926 | €0.00248926 | €0.00248926 | - | - |
Jun-22 2022 | €0.00248926 | €0.00248926 | €0.00248926 | €0.00248926 | - | - |
Jun-21 2022 | €0.00248926 | €0.00248926 | €0.00248926 | €0.00248926 | - | - |
Jun-20 2022 | €0.00248926 | €0.00248926 | €0.00248926 | €0.00248926 | - | - |
Jun-19 2022 | €0.00248926 | €0.00248926 | €0.00248926 | €0.00248926 | - | - |
Jun-18 2022 | €0.00248926 | €0.00248926 | €0.00248926 | €0.00248926 | - | - |
Jun-17 2022 | €0.00248926 | €0.00248926 | €0.00248926 | €0.00248926 | - | - |
Jun-16 2022 | €0.00248926 | €0.00246676 | €0.00251789 | €0.00247141 | - | - |
Jun-15 2022 | €0.00247141 | €0.00211659 | €0.00248495 | €0.00237825 | €2,098 | - |
Jun-14 2022 | €0.00237825 | €0.00228547 | €0.0028546 | €0.00268995 | €2,014 | - |
CryptoSword(SWD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.