時価総額 $3.94T
0.61%
ボリューム24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Cryptosroom (CROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-05 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-04 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-03 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-02 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-01 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-30 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-29 2023 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | - | - |
| Sep-28 2023 | $0.00001 | $0.0000099924 | $0.00001999 | $0.00001999 | $8 | - |
| Sep-27 2023 | $0.00001999 | $0.00001998 | $0.00002999 | $0.00002999 | $3 | - |
| Sep-26 2023 | $0.00002998 | $0.00002998 | $0.00003 | $0.00002999 | $1 | - |
| Sep-25 2023 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | $1 | - |
| Sep-24 2023 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $1 | - |
| Sep-23 2023 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $1 | - |
| Sep-22 2023 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $1 | - |