時価総額 $2.45T
-0.31%
ボリューム24h $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Cryptopeso (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.018452 | $0.017964 | $0.018452 | $0.018194 | - | - |
| Feb-27 2026 | $0.018145 | $0.018127 | $0.019667 | $0.019385 | - | - |
| Feb-26 2026 | $0.019385 | $0.019348 | $0.020166 | $0.020101 | $581 | - |
| Feb-25 2026 | $0.020251 | $0.018509 | $0.020536 | $0.018509 | $490 | - |
| Feb-24 2026 | $0.018588 | $0.018588 | $0.019914 | $0.019819 | $602 | - |
| Feb-23 2026 | $0.019819 | $0.019819 | $0.020553 | $0.020553 | - | - |
| Feb-22 2026 | $0.020926 | $0.020926 | $0.021769 | $0.021328 | $594 | - |
| Feb-21 2026 | $0.021357 | $0.021357 | $0.022621 | $0.022621 | - | - |
| Feb-20 2026 | $0.022252 | $0.022252 | $0.024421 | $0.024411 | - | - |
| Feb-19 2026 | $0.02449 | $0.02404 | $0.02449 | $0.02404 | $703 | - |
| Feb-18 2026 | $0.02428 | $0.02428 | $0.02465 | $0.02465 | - | - |
| Feb-17 2026 | $0.024416 | $0.022348 | $0.024993 | $0.024852 | $3,151 | - |
| Feb-16 2026 | $0.02538 | $0.025172 | $0.026416 | $0.026416 | $604 | - |
| Feb-15 2026 | $0.026416 | $0.026213 | $0.027444 | $0.027444 | - | - |
| Feb-14 2026 | $0.027444 | $0.025972 | $0.028109 | $0.026137 | $1,658 | - |