時価総額 $3.32T
0.8%
ボリューム24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
硬貨
33.680
+5
取引所
885
最後の更新
18 秒 前
Cryptopeso (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.060557 | $0.056435 | $0.061374 | $0.058035 | $2,167 | - |
| Nov-17 2025 | $0.058229 | $0.056713 | $0.060329 | $0.058951 | $3,110 | - |
| Nov-16 2025 | $0.058951 | $0.058951 | $0.06163 | $0.061179 | $1,091 | - |
| Nov-15 2025 | $0.061433 | $0.061365 | $0.062577 | $0.061365 | $819 | - |
| Nov-14 2025 | $0.061963 | $0.059073 | $0.062395 | $0.060376 | - | - |
| Nov-13 2025 | $0.059822 | $0.057716 | $0.065706 | $0.065445 | $3,104 | - |
| Nov-12 2025 | $0.065576 | $0.064136 | $0.067444 | $0.067021 | $1,964 | - |
| Nov-11 2025 | $0.066576 | $0.06591 | $0.070635 | $0.069549 | - | - |
| Nov-10 2025 | $0.070412 | $0.070412 | $0.073183 | $0.071827 | $1,214 | - |
| Nov-09 2025 | $0.071827 | $0.070036 | $0.073582 | $0.070178 | $1,772 | - |
| Nov-08 2025 | $0.070178 | $0.070178 | $0.071587 | $0.07135 | - | - |
| Nov-07 2025 | $0.07135 | $0.066011 | $0.07135 | $0.067792 | $1,995 | - |
| Nov-06 2025 | $0.067792 | $0.067019 | $0.069011 | $0.068755 | - | - |
| Nov-05 2025 | $0.068738 | $0.065191 | $0.069446 | $0.065191 | $1,666 | - |
| Nov-04 2025 | $0.065191 | $0.064141 | $0.06936 | $0.068369 | $821 | - |