時価総額 $2.65T
0.75%
ボリューム24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
硬貨
34.479
+1
取引所
885
最後の更新
1 分 前
Cryptopeso (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.016108 | $0.01601 | $0.016197 | $0.016071 | $151 | - |
| Apr-09 2026 | $0.016267 | $0.015981 | $0.016267 | $0.016034 | $69 | - |
| Apr-08 2026 | $0.016034 | $0.015739 | $0.01641 | $0.015739 | - | - |
| Apr-07 2026 | $0.015471 | $0.015288 | $0.016088 | $0.016088 | - | - |
| Apr-06 2026 | $0.016088 | $0.016088 | $0.01644 | $0.016211 | $216 | - |
| Apr-05 2026 | $0.016211 | $0.016211 | $0.016567 | $0.016567 | - | - |
| Apr-04 2026 | $0.016567 | $0.016392 | $0.017257 | $0.017257 | $625 | - |
| Apr-03 2026 | $0.017257 | $0.016909 | $0.017403 | $0.016909 | $291 | - |
| Apr-02 2026 | $0.016909 | $0.016691 | $0.017732 | $0.017732 | - | - |
| Apr-01 2026 | $0.017789 | $0.017789 | $0.018492 | $0.018207 | $523 | - |
| Mar-31 2026 | $0.018131 | $0.01707 | $0.018131 | $0.017185 | $689 | - |
| Mar-30 2026 | $0.017306 | $0.017202 | $0.017993 | $0.017796 | - | - |
| Mar-29 2026 | $0.017796 | $0.017579 | $0.018144 | $0.018002 | - | - |
| Mar-28 2026 | $0.018002 | $0.017438 | $0.018002 | $0.017453 | $488 | - |
| Mar-27 2026 | $0.017453 | $0.01715 | $0.01785 | $0.017755 | $762 | - |