時価総額 $3.21T
1.23%
ボリューム24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
43 秒 前
Cryptopeso (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.041909 | $0.041458 | $0.043558 | $0.043558 | $1,726 | - |
| Dec-28 2025 | $0.043558 | $0.041421 | $0.043719 | $0.041647 | $921 | - |
| Dec-27 2025 | $0.041392 | $0.039369 | $0.0416 | $0.040786 | - | - |
| Dec-26 2025 | $0.040497 | $0.040359 | $0.040944 | $0.040841 | - | - |
| Dec-25 2025 | $0.040841 | $0.03953 | $0.040841 | $0.040076 | - | - |
| Dec-24 2025 | $0.040291 | $0.039532 | $0.040291 | $0.039794 | - | - |
| Dec-23 2025 | $0.039794 | $0.039744 | $0.040768 | $0.040637 | $1,127 | - |
| Dec-22 2025 | $0.040817 | $0.040314 | $0.041945 | $0.041708 | $1,160 | - |
| Dec-21 2025 | $0.041708 | $0.041708 | $0.04258 | $0.04258 | - | - |
| Dec-20 2025 | $0.04258 | $0.04258 | $0.043589 | $0.043589 | $429 | - |
| Dec-19 2025 | $0.043981 | $0.041541 | $0.044141 | $0.043023 | - | - |
| Dec-18 2025 | $0.043023 | $0.042309 | $0.044535 | $0.044189 | - | - |
| Dec-17 2025 | $0.044138 | $0.043392 | $0.045859 | $0.045859 | - | - |
| Dec-16 2025 | $0.046047 | $0.045676 | $0.046969 | $0.04596 | $1,072 | - |
| Dec-15 2025 | $0.045862 | $0.045396 | $0.047095 | $0.046426 | $885 | - |