時価総額 $2.62T
0.24%
ボリューム24h $118.93B
-51.15%
BTC % 52.61%
-2.9%
ETH % 9.61%
-3.53%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Cryptopeso (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.014976 | $0.014659 | $0.015305 | $0.014659 | $937 | - |
| Mar-19 2026 | $0.014659 | $0.014659 | $0.015682 | $0.015598 | - | - |
| Mar-18 2026 | $0.015593 | $0.01554 | $0.016155 | $0.016113 | $583 | - |
| Mar-17 2026 | $0.016217 | $0.016081 | $0.016803 | $0.016742 | $231 | - |
| Mar-16 2026 | $0.016742 | $0.016676 | $0.016871 | $0.016676 | - | - |
| Mar-15 2026 | $0.016676 | $0.01605 | $0.016676 | $0.016093 | $521 | - |
| Mar-14 2026 | $0.016093 | $0.016093 | $0.016558 | $0.016558 | $357 | - |
| Mar-13 2026 | $0.016558 | $0.016558 | $0.017156 | $0.016635 | - | - |
| Mar-12 2026 | $0.016635 | $0.016553 | $0.01683 | $0.016668 | $253 | - |
| Mar-11 2026 | $0.016647 | $0.016056 | $0.016647 | $0.016056 | $1,417 | - |
| Mar-10 2026 | $0.016362 | $0.016362 | $0.016999 | $0.01681 | $502 | - |
| Mar-09 2026 | $0.01681 | $0.016386 | $0.01681 | $0.016437 | - | - |
| Mar-08 2026 | $0.016437 | $0.016236 | $0.016989 | $0.016989 | $476 | - |
| Mar-07 2026 | $0.017068 | $0.017068 | $0.017986 | $0.017986 | - | - |
| Mar-06 2026 | $0.018103 | $0.017493 | $0.018178 | $0.017812 | - | - |