時価総額 $3.32T
-1.59%
ボリューム24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
硬貨
34.065
+6
取引所
885
最後の更新
2 分 前
Cryptopeso (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.037375 | $0.037375 | $0.04028 | $0.04028 | $1,038 | - |
| Jan-18 2026 | $0.04028 | $0.03946 | $0.040548 | $0.039787 | $1,649 | - |
| Jan-17 2026 | $0.039701 | $0.039428 | $0.040177 | $0.04001 | $911 | - |
| Jan-16 2026 | $0.04001 | $0.03785 | $0.04001 | $0.037901 | $2,189 | - |
| Jan-15 2026 | $0.037696 | $0.037049 | $0.039142 | $0.039025 | $2,150 | - |
| Jan-14 2026 | $0.03905 | $0.037875 | $0.041351 | $0.041351 | $2,471 | - |
| Jan-13 2026 | $0.041407 | $0.034046 | $0.04144 | $0.034046 | - | - |
| Jan-12 2026 | $0.034063 | $0.034063 | $0.038231 | $0.0362 | $4,215 | - |
| Jan-11 2026 | $0.0362 | $0.0362 | $0.038172 | $0.037862 | $897 | - |
| Jan-10 2026 | $0.037862 | $0.036517 | $0.038556 | $0.036612 | $1,477 | - |
| Jan-09 2026 | $0.036612 | $0.036091 | $0.03854 | $0.036102 | $2,105 | - |
| Jan-08 2026 | $0.036183 | $0.036183 | $0.038725 | $0.038156 | $1,910 | - |
| Jan-07 2026 | $0.038156 | $0.037232 | $0.038756 | $0.038756 | $866 | - |
| Jan-06 2026 | $0.038429 | $0.038163 | $0.038912 | $0.038551 | - | - |
| Jan-05 2026 | $0.038593 | $0.038593 | $0.041541 | $0.040595 | - | - |