時価総額 $4.08T
-0.93%
ボリューム24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
10 秒 前
Cryptopeso (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.077874 | $0.076943 | $0.080559 | $0.079552 | - | - |
| Oct-27 2025 | $0.079519 | $0.079327 | $0.082567 | $0.079327 | $2,084 | - |
| Oct-26 2025 | $0.078776 | $0.078682 | $0.079577 | $0.078736 | - | - |
| Oct-25 2025 | $0.078372 | $0.073092 | $0.080505 | $0.080505 | $5,985 | - |
| Oct-24 2025 | $0.080505 | $0.07853 | $0.08145 | $0.07853 | - | - |
| Oct-23 2025 | $0.077656 | $0.074586 | $0.07827 | $0.074679 | - | - |
| Oct-22 2025 | $0.074333 | $0.074333 | $0.075459 | $0.074896 | $1,362 | - |
| Oct-21 2025 | $0.075705 | $0.075292 | $0.08068 | $0.078678 | $1,575 | - |
| Oct-20 2025 | $0.078816 | $0.078621 | $0.08017 | $0.079806 | $751 | - |
| Oct-19 2025 | $0.080886 | $0.076919 | $0.083488 | $0.078025 | $3,915 | - |
| Oct-18 2025 | $0.078025 | $0.07416 | $0.078025 | $0.07416 | $1,770 | - |
| Oct-17 2025 | $0.07433 | $0.073417 | $0.081059 | $0.080522 | $885 | - |
| Oct-16 2025 | $0.081695 | $0.076557 | $0.085907 | $0.076557 | - | - |
| Oct-15 2025 | $0.07633 | $0.075508 | $0.081117 | $0.08048 | - | - |
| Oct-14 2025 | $0.08048 | $0.07629 | $0.089171 | $0.089171 | $4,318 | - |