時価総額 $2.54T -1.98%
ボリューム24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
硬貨 29.358 +17
取引所 885
最後の更新 1 分 前
Cryptonite (CRT) CRT

Cryptonite (CRT) (CRT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2021 $0.0000000003399754475 $0.00000000033679867132 $0.00000000036399090838 $0.0000000003562060636 - -
Oct-26 2021 $0.00000000035641988562 $0.000000000355123029 $0.00000000036457906048 $0.0000000003613966528 - -
Oct-25 2021 $0.00000000036143040939 $0.00000000035451409939 $0.00000000036536176593 $0.00000000035488367658 - -
Oct-24 2021 $0.00000000035484259302 $0.0000000003499397259 $0.0000000003627371023 $0.00000000036135591952 - -
Oct-23 2021 $0.00000000036150392441 $0.00000000035414747639 $0.00000000036194243622 $0.00000000035728070764 - -
Oct-22 2021 $0.00000000035736543764 $0.00000000035150467013 $0.00000000036931420346 $0.00000000035208636642 - -
Oct-21 2021 $0.0000000003525199016 $0.00000000034966444293 $0.00000000037640033073 $0.0000000003731451968 - -
Oct-20 2021 $0.00000000037281402418 $0.00000000035947168089 $0.00000000041484526196 $0.00000000041484526196 - -
Oct-19 2021 $0.00000000041467304799 $0.00000000041036425224 $0.00000000042351337218 $0.00000000041224159356 - -
Oct-18 2021 $0.00000000041204452358 $0.00000000039895206305 $0.00000000041287808302 $0.00000000040031251356 - -
Oct-17 2021 $0.00000000040035370036 $0.00000000039050928318 $0.00000000040289852365 $0.00000000039782945178 - -
Oct-16 2021 $0.0000000003982813713 $0.00000000039514779734 $0.00000000041029477927 $0.000000000403075116 - -
Oct-15 2021 $0.0000000004032598221 $0.00000000038789841388 $0.00000000040589104476 $0.00000000040156098165 - -
Oct-14 2021 $0.00000000040151168949 $0.00000000039839703781 $0.00000000046849257647 $0.00000000046849257647 $13,829 -
Oct-13 2021 $0.00000000046822817722 $0.00000000043913759307 $0.00000000049967705492 $0.00000000047396412566 - -

Cryptonite (CRT)(CRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、22日間分析、09-10-2024日から。