時価総額 $2.54T
-1.98%
ボリューム24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
硬貨
29.358
+17
取引所
885
最後の更新
1 分 前
Cryptonite (CRT) (CRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $0.0000000003399754475 | $0.00000000033679867132 | $0.00000000036399090838 | $0.0000000003562060636 | - | - |
| Oct-26 2021 | $0.00000000035641988562 | $0.000000000355123029 | $0.00000000036457906048 | $0.0000000003613966528 | - | - |
| Oct-25 2021 | $0.00000000036143040939 | $0.00000000035451409939 | $0.00000000036536176593 | $0.00000000035488367658 | - | - |
| Oct-24 2021 | $0.00000000035484259302 | $0.0000000003499397259 | $0.0000000003627371023 | $0.00000000036135591952 | - | - |
| Oct-23 2021 | $0.00000000036150392441 | $0.00000000035414747639 | $0.00000000036194243622 | $0.00000000035728070764 | - | - |
| Oct-22 2021 | $0.00000000035736543764 | $0.00000000035150467013 | $0.00000000036931420346 | $0.00000000035208636642 | - | - |
| Oct-21 2021 | $0.0000000003525199016 | $0.00000000034966444293 | $0.00000000037640033073 | $0.0000000003731451968 | - | - |
| Oct-20 2021 | $0.00000000037281402418 | $0.00000000035947168089 | $0.00000000041484526196 | $0.00000000041484526196 | - | - |
| Oct-19 2021 | $0.00000000041467304799 | $0.00000000041036425224 | $0.00000000042351337218 | $0.00000000041224159356 | - | - |
| Oct-18 2021 | $0.00000000041204452358 | $0.00000000039895206305 | $0.00000000041287808302 | $0.00000000040031251356 | - | - |
| Oct-17 2021 | $0.00000000040035370036 | $0.00000000039050928318 | $0.00000000040289852365 | $0.00000000039782945178 | - | - |
| Oct-16 2021 | $0.0000000003982813713 | $0.00000000039514779734 | $0.00000000041029477927 | $0.000000000403075116 | - | - |
| Oct-15 2021 | $0.0000000004032598221 | $0.00000000038789841388 | $0.00000000040589104476 | $0.00000000040156098165 | - | - |
| Oct-14 2021 | $0.00000000040151168949 | $0.00000000039839703781 | $0.00000000046849257647 | $0.00000000046849257647 | $13,829 | - |
| Oct-13 2021 | $0.00000000046822817722 | $0.00000000043913759307 | $0.00000000049967705492 | $0.00000000047396412566 | - | - |