時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
41 秒 前
cryptomall (XMALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.185918 | $0.181598 | $0.188547 | $0.182947 | $362,748 | - |
| Apr-10 2026 | $0.18266 | $0.177517 | $0.183657 | $0.180232 | $345,214 | - |
| Apr-09 2026 | $0.180251 | $0.176355 | $0.18349 | $0.18349 | $230,377 | - |
| Apr-08 2026 | $0.18347 | $0.18203 | $0.183511 | $0.183006 | $232,284 | - |
| Apr-07 2026 | $0.179565 | $0.167927 | $0.179565 | $0.172324 | $380,178 | - |
| Apr-06 2026 | $0.170755 | $0.170755 | $0.17588 | $0.17229 | $387,499 | - |
| Apr-05 2026 | $0.17034 | $0.165297 | $0.17034 | $0.16822 | $367,890 | - |
| Apr-04 2026 | $0.168078 | $0.166646 | $0.168674 | $0.167253 | $340,925 | - |
| Apr-03 2026 | $0.167801 | $0.166672 | $0.168555 | $0.167074 | $205,916 | - |
| Apr-02 2026 | $0.168086 | $0.165202 | $0.174422 | $0.174189 | $366,588 | - |
| Apr-01 2026 | $0.174698 | $0.170364 | $0.175291 | $0.170891 | $377,107 | - |
| Mar-31 2026 | $0.170691 | $0.164473 | $0.171012 | $0.164473 | $368,443 | - |
| Mar-30 2026 | $0.164373 | $0.161592 | $0.168806 | $0.161592 | $364,693 | - |
| Mar-29 2026 | $0.161635 | $0.161635 | $0.163876 | $0.16262 | $359,930 | - |
| Mar-28 2026 | $0.163026 | $0.161704 | $0.165449 | $0.162146 | $359,411 | - |