時価総額 $2.58T
-1.59%
ボリューム24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
硬貨
28.272
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
Aug-13 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
Aug-12 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
Aug-11 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
Aug-10 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
Aug-09 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
Aug-08 2022 | $0.00160623 | $0.00160481 | $0.0016068 | $0.0016058 | - | - |
Aug-07 2022 | $0.0016057 | $0.00160506 | $0.00160731 | $0.00160582 | $2 | - |
Aug-06 2022 | $0.00160582 | $0.00160582 | $0.00160582 | $0.00160582 | - | - |
Aug-05 2022 | $0.00160582 | $0.00160582 | $0.00160582 | $0.00160582 | - | - |
Aug-04 2022 | $0.00160582 | $0.00160582 | $0.00160594 | $0.00160594 | - | - |
Aug-03 2022 | $0.00160599 | $0.00160539 | $0.00160843 | $0.00160843 | - | - |
Aug-02 2022 | $0.00160843 | $0.00160843 | $0.00160843 | $0.00160843 | - | - |
Aug-01 2022 | $0.00160843 | $0.00160843 | $0.00160843 | $0.00160843 | - | - |
Jul-31 2022 | $0.00160843 | $0.00160843 | $0.00160843 | $0.00160843 | - | - |