時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Cryptochrome (CHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-16 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-15 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-14 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-13 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-12 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-11 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-10 2022 | $0.0047746 | $0.0040686 | $0.00477476 | $0.00471705 | - | - |
| Aug-09 2022 | $0.00471737 | $0.00417286 | $0.00495498 | $0.00477763 | - | - |
| Aug-08 2022 | $0.00477613 | $0.00470182 | $0.00493298 | $0.00472514 | - | - |
| Aug-07 2022 | $0.00472419 | $0.00463539 | $0.00479239 | $0.00472006 | - | - |
| Aug-06 2022 | $0.00471972 | $0.00469059 | $0.00486648 | $0.00483412 | - | - |
| Aug-05 2022 | $0.00483299 | $0.00442185 | $0.00483299 | $0.00445284 | - | - |
| Aug-04 2022 | $0.00445473 | $0.00439313 | $0.00462724 | $0.00448431 | - | - |
| Aug-03 2022 | $0.00448428 | $0.00432591 | $0.0056955 | $0.00568301 | - | - |