時価総額 $2.61T
0.04%
ボリューム24h $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
硬貨
34.427
+12
取引所
885
最後の更新
2 秒 前
Crypto Burger (BURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000000675 | $0.0000000675 | $0.0000000676 | $0.0000000676 | - | - |
| Mar-24 2026 | $0.0000000676 | $0.0000000652 | $0.0000000676 | $0.0000000652 | - | - |
| Mar-23 2026 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Mar-22 2026 | $0.0000000652 | $0.0000000652 | $0.0000000668 | $0.0000000668 | - | - |
| Mar-21 2026 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Mar-20 2026 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Mar-19 2026 | $0.0000000668 | $0.0000000668 | $0.0000000728 | $0.0000000728 | - | - |
| Mar-18 2026 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Mar-17 2026 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Mar-16 2026 | $0.0000000716 | $0.0000000656 | $0.0000000721 | $0.0000000656 | - | - |
| Mar-15 2026 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Mar-14 2026 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Mar-13 2026 | $0.0000000656 | $0.0000000656 | $0.0000000711 | $0.0000000711 | - | - |
| Mar-12 2026 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-27 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |