時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Crypto Burger (BURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001908 | $0.0000001908 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-18 2025 | $0.0000001974 | $0.0000001974 | $0.0000002048 | $0.0000002048 | - | - |
| Aug-17 2025 | $0.0000002048 | $0.0000002035 | $0.0000002048 | $0.0000002044 | - | - |
| Aug-16 2025 | $0.0000002044 | $0.0000002043 | $0.000000216 | $0.000000216 | - | - |
| Aug-15 2025 | $0.000000216 | $0.0000002142 | $0.000000216 | $0.0000002159 | - | - |
| Aug-14 2025 | $0.0000002159 | $0.0000002159 | $0.0000002372 | $0.0000002372 | - | - |
| Aug-13 2025 | $0.0000002372 | $0.0000002363 | $0.0000002372 | $0.0000002363 | - | - |
| Aug-12 2025 | $0.0000002257 | $0.0000002179 | $0.0000002257 | $0.0000002179 | - | - |
| Aug-11 2025 | $0.0000002179 | $0.0000002075 | $0.0000002179 | $0.0000002075 | - | - |
| Aug-10 2025 | $0.0000002075 | $0.0000002075 | $0.0000002095 | $0.0000002093 | - | - |
| Aug-09 2025 | $0.0000002068 | $0.0000001939 | $0.0000002068 | $0.0000001939 | - | - |
| Aug-08 2025 | $0.0000001939 | $0.0000001904 | $0.0000001939 | $0.0000001904 | - | - |
| Aug-07 2025 | $0.0000001904 | $0.0000001781 | $0.0000001904 | $0.0000001781 | - | - |
| Aug-06 2025 | $0.0000001781 | $0.0000001781 | $0.0000001812 | $0.0000001812 | - | - |
| Aug-05 2025 | $0.0000001812 | $0.0000001812 | $0.0000001812 | $0.0000001812 | - | - |