時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
1 分 前
Crypto Burger (BURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Jun-21 2025 | $0.0000001344 | $0.0000001344 | $0.0000001526 | $0.0000001526 | - | - |
| Jun-20 2025 | $0.0000001526 | $0.0000001518 | $0.0000001547 | $0.0000001547 | - | - |
| Jun-19 2025 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | - |
| Jun-18 2025 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | - |
| Jun-17 2025 | $0.0000001547 | $0.0000001512 | $0.0000001547 | $0.0000001512 | - | - |
| Jun-16 2025 | $0.0000001512 | $0.0000001512 | $0.0000001512 | $0.0000001512 | - | - |
| Jun-15 2025 | $0.0000001512 | $0.0000001474 | $0.0000001613 | $0.0000001613 | - | - |
| Jun-14 2025 | $0.0000001613 | $0.0000001613 | $0.0000001747 | $0.0000001614 | - | - |
| Jun-13 2025 | $0.0000001614 | $0.0000001602 | $0.000000179 | $0.000000179 | - | - |
| Jun-12 2025 | $0.000000179 | $0.000000179 | $0.0000001828 | $0.0000001828 | - | - |
| Jun-11 2025 | $0.0000001744 | $0.0000001744 | $0.0000001744 | $0.0000001744 | - | - |
| Jun-10 2025 | $0.0000001744 | $0.0000001641 | $0.0000001744 | $0.0000001641 | - | - |
| Jun-09 2025 | $0.0000001641 | $0.0000001641 | $0.0000001657 | $0.0000001657 | - | - |
| Jun-08 2025 | $0.0000001657 | $0.0000001657 | $0.0000001662 | $0.0000001662 | - | - |