時価総額 $3.52T
-2.01%
ボリューム24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Crypto Burger (BURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000002514 | $0.0000002514 | $0.0000002629 | $0.0000002606 | - | - |
| May-13 2025 | $0.0000002419 | $0.000000239 | $0.0000002457 | $0.0000002457 | - | - |
| May-12 2025 | $0.0000002457 | $0.0000002457 | $0.0000002693 | $0.0000002693 | - | - |
| May-11 2025 | $0.0000002693 | $0.0000002657 | $0.0000003175 | $0.0000003175 | - | - |
| May-10 2025 | $0.0000003175 | $0.0000002055 | $0.0000003175 | $0.0000002115 | $3,942 | - |
| May-09 2025 | $0.0000002081 | $0.0000001751 | $0.0000002081 | $0.0000001751 | $3,370 | - |
| May-08 2025 | $0.0000001751 | $0.0000001708 | $0.0000001751 | $0.0000001708 | - | - |
| May-07 2025 | $0.0000001708 | $0.0000001643 | $0.0000001708 | $0.0000001643 | - | - |
| May-06 2025 | $0.0000001643 | $0.0000001643 | $0.000000166 | $0.000000166 | - | - |
| May-05 2025 | $0.000000166 | $0.0000001647 | $0.0000001701 | $0.0000001701 | - | - |
| May-04 2025 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
| May-03 2025 | $0.0000001701 | $0.0000001665 | $0.0000001703 | $0.0000001697 | - | - |
| May-02 2025 | $0.0000001697 | $0.0000001697 | $0.0000001902 | $0.0000001902 | $1,224 | - |
| May-01 2025 | $0.00000019 | $0.00000019 | $0.0000002116 | $0.0000002078 | - | - |
| Apr-30 2025 | $0.0000002078 | $0.0000002078 | $0.0000002479 | $0.000000247 | - | - |