時価総額 €2.29T
-1.44%
ボリューム24h €97.31B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Apr-26 2024 | €0.00381367 | €0.00379893 | €0.00381431 | €0.00380867 | €18,618 | - |
| Apr-25 2024 | €0.00381586 | €0.00380309 | €0.00397252 | €0.00396987 | €17,527 | - |
| Apr-24 2024 | €0.00396907 | €0.00395363 | €0.00424682 | €0.00424682 | €18,437 | - |
| Apr-23 2024 | €0.00423366 | €0.00416208 | €0.00497079 | €0.00496485 | €21,991 | - |
| Apr-22 2024 | €0.00496757 | €0.00491626 | €0.00508273 | €0.00491626 | €16,708 | - |
| Apr-21 2024 | €0.00492765 | €0.00491051 | €0.0049355 | €0.00491737 | €17,993 | - |
| Apr-20 2024 | €0.00493446 | €0.00473488 | €0.00493623 | €0.00476187 | €16,987 | - |
| Apr-19 2024 | €0.00474923 | €0.00474923 | €0.0049226 | €0.00478626 | €14,908 | - |
| Apr-18 2024 | €0.0047875 | €0.00440029 | €0.00484621 | €0.00440326 | €16,118 | - |
| Apr-17 2024 | €0.00440042 | €0.0042399 | €0.00448009 | €0.0042399 | €18,512 | - |
| Apr-16 2024 | €0.00423574 | €0.00423345 | €0.004346 | €0.004346 | €20,593 | - |
| Apr-15 2024 | €0.00434782 | €0.00424599 | €0.00449484 | €0.0042606 | €19,846 | - |
| Apr-14 2024 | €0.00424747 | €0.0036715 | €0.00437188 | €0.00380784 | €17,804 | - |
| Apr-13 2024 | €0.00380295 | €0.00380295 | €0.00420446 | €0.00420446 | €15,134 | - |
| Apr-12 2024 | €0.00410115 | €0.00386918 | €0.00453854 | €0.00398492 | €14,244 | - |
CryptoArt.Ai（CART）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、990日間分析、11-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.