時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
3 分 前
STARS (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000068149 | $0.0000068005 | $0.0000071756 | $0.0000068175 | - | $286,703 |
| Jan-13 2026 | $0.0000068175 | $0.0000065012 | $0.0000068175 | $0.0000065134 | - | $286,812 |
| Jan-12 2026 | $0.0000065134 | $0.0000065134 | $0.0000066935 | $0.0000066332 | $552 | $274,018 |
| Jan-11 2026 | $0.0000066332 | $0.0000063415 | $0.0000066739 | $0.0000063415 | - | $279,057 |
| Jan-10 2026 | $0.0000063415 | $0.0000063415 | $0.0000067345 | $0.0000063922 | - | $266,788 |
| Jan-09 2026 | $0.0000063922 | $0.000006122 | $0.0000063922 | $0.0000062625 | - | $268,918 |
| Jan-08 2026 | $0.0000062625 | $0.0000061696 | $0.000006342 | $0.0000063259 | - | $263,463 |
| Jan-07 2026 | $0.0000063259 | $0.0000063259 | $0.0000066368 | $0.0000066368 | - | $266,129 |
| Jan-06 2026 | $0.0000066368 | $0.0000065296 | $0.0000066684 | $0.0000066067 | - | $279,208 |
| Jan-05 2026 | $0.0000066067 | $0.0000065564 | $0.0000066332 | $0.0000065564 | - | $277,942 |
| Jan-04 2026 | $0.0000065203 | $0.0000064553 | $0.0000065826 | $0.0000064553 | - | $274,307 |
| Jan-03 2026 | $0.0000064553 | $0.0000063306 | $0.0000064774 | $0.000006393 | - | $271,574 |
| Jan-02 2026 | $0.000006393 | $0.000006146 | $0.000006393 | $0.0000061559 | $258 | $268,952 |
| Jan-01 2026 | $0.0000061559 | $0.0000060773 | $0.0000061559 | $0.0000061179 | - | $258,978 |
| Dec-31 2025 | $0.0000061179 | $0.0000058586 | $0.0000061179 | $0.0000058586 | $752 | $257,381 |