時価総額 $2.43T
1.86%
ボリューム24h $187.13B
-12.29%
BTC % 53.79%
0.01%
ETH % 9.45%
1.58%
硬貨
34.259
+5
取引所
885
最後の更新
2 分 前
STARS (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000003718 | $0.000003659 | $0.0000037397 | $0.0000037397 | - | $156,419 |
| Feb-23 2026 | $0.0000037586 | $0.0000037586 | $0.0000040074 | $0.0000040074 | - | $158,124 |
| Feb-22 2026 | $0.0000040074 | $0.0000040074 | $0.0000040602 | $0.0000040584 | - | $168,591 |
| Feb-21 2026 | $0.0000040584 | $0.0000040406 | $0.0000040752 | $0.0000040637 | - | $170,739 |
| Feb-20 2026 | $0.0000040637 | $0.0000040061 | $0.0000040637 | $0.0000040061 | - | $170,959 |
| Feb-19 2026 | $0.0000040061 | $0.0000039658 | $0.0000041191 | $0.0000041191 | - | $168,539 |
| Feb-18 2026 | $0.0000041191 | $0.0000041175 | $0.0000041191 | $0.0000041175 | - | $173,291 |
| Feb-17 2026 | $0.0000041175 | $0.0000041175 | $0.0000043019 | $0.0000043019 | - | $173,224 |
| Feb-16 2026 | $0.0000043019 | $0.0000042937 | $0.0000043689 | $0.0000043689 | - | $180,981 |
| Feb-15 2026 | $0.0000043689 | $0.0000043689 | $0.000004567 | $0.0000045638 | - | $183,800 |
| Feb-14 2026 | $0.0000045638 | $0.0000044034 | $0.0000045638 | $0.0000044034 | - | $192,000 |
| Feb-13 2026 | $0.0000044034 | $0.0000040074 | $0.0000044034 | $0.0000040074 | - | $185,253 |
| Feb-12 2026 | $0.0000040074 | $0.0000039854 | $0.0000041614 | $0.0000040993 | $13 | $168,594 |
| Feb-11 2026 | $0.0000040993 | $0.0000040689 | $0.0000041551 | $0.0000041551 | - | $172,460 |
| Feb-10 2026 | $0.0000041551 | $0.0000041442 | $0.000004394 | $0.0000043773 | - | $174,806 |