時価総額 $3.49T
2.14%
ボリューム24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
硬貨
32.128
+6
取引所
885
最後の更新
4 秒 前
STARS (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00003945 | $0.0000386 | $0.00004114 | $0.00004114 | $442,178 | $1,659,759 |
| Jun-12 2025 | $0.00004134 | $0.00004134 | $0.00004167 | $0.00004147 | $401,825 | $1,739,206 |
| Jun-11 2025 | $0.00004261 | $0.00004191 | $0.00004322 | $0.00004282 | $480,723 | $1,792,638 |
| Jun-10 2025 | $0.0000429 | $0.0000428 | $0.00004377 | $0.00004287 | $423,216 | $1,805,191 |
| Jun-09 2025 | $0.00004255 | $0.00004209 | $0.00004628 | $0.00004626 | $480,949 | $1,790,275 |
| Jun-08 2025 | $0.00004613 | $0.00004178 | $0.00004964 | $0.0000428 | $560,199 | $1,941,036 |
| Jun-07 2025 | $0.00004192 | $0.00004192 | $0.00004209 | $0.00004209 | $473,476 | $1,763,590 |
| Jun-06 2025 | $0.00004216 | $0.00004078 | $0.00004697 | $0.00004342 | $502,434 | $1,774,050 |
| Jun-05 2025 | $0.00004464 | $0.00004464 | $0.000049 | $0.00004782 | $315,340 | $1,878,183 |
| Jun-04 2025 | $0.00004778 | $0.00004576 | $0.00004778 | $0.00004576 | $380,189 | $2,010,167 |
| Jun-03 2025 | $0.00004574 | $0.00004529 | $0.00004689 | $0.00004679 | $476,962 | $1,924,282 |
| Jun-02 2025 | $0.00004653 | $0.0000372 | $0.00004657 | $0.0000372 | $554,334 | $1,957,894 |
| Jun-01 2025 | $0.0000372 | $0.0000372 | $0.00003977 | $0.00003967 | $435,469 | $1,565,005 |
| May-31 2025 | $0.00003959 | $0.0000384 | $0.00004095 | $0.00004095 | $406,385 | $1,665,866 |
| May-30 2025 | $0.00004097 | $0.00004084 | $0.00004422 | $0.00004422 | $243,976 | $1,723,775 |