時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Crypto Soccer (CSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
| Jan-03 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
| Jan-02 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
| Jan-01 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
| Dec-31 2022 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
| Dec-30 2022 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
| Dec-29 2022 | $0.00038064 | $0.00038053 | $0.00038064 | $0.00038053 | - | - |
| Dec-28 2022 | $0.00038053 | $0.00037918 | $0.00038162 | $0.00038089 | - | - |
| Dec-27 2022 | $0.00038052 | $0.00037942 | $0.00038177 | $0.00038089 | $46 | - |
| Dec-26 2022 | $0.00038095 | $0.00037957 | $0.00038163 | $0.00038112 | - | - |
| Dec-25 2022 | $0.00038104 | $0.0003797 | $0.000382 | $0.000382 | $5 | - |
| Dec-24 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |
| Dec-23 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |
| Dec-22 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |
| Dec-21 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |