時価総額 $2.45T
-1.83%
ボリューム24h $112.53B
-57.55%
BTC % 55.28%
0.5%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
51 秒 前
Crypto Rocket Launch Plus (RKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-13 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-12 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-11 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-10 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-09 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-08 2022 | $0.00000000003807056677 | $0.00000000003748511391 | $0.00000000004143693004 | $0.00000000004143693004 | - | - |
| Jun-07 2022 | $0.00000000004143693004 | $0.00000000003712694902 | $0.00000000004319396827 | $0.00000000003712694902 | - | - |
| Jun-06 2022 | $0.00000000003712694902 | $0.00000000003712694902 | $0.00000000003712694902 | $0.00000000003712694902 | - | - |
| Jun-05 2022 | $0.00000000003712694902 | $0.00000000003704484753 | $0.00000000003781477029 | $0.00000000003771631968 | - | - |
| Jun-04 2022 | $0.00000000003771631968 | $0.00000000003405626396 | $0.0000000000470255402 | $0.00000000004641945251 | $36 | - |
| Jun-03 2022 | $0.00000000004641945251 | $0.00000000004577287886 | $0.000000000059091590579999 | $0.00000000005867184079 | $109 | - |
| Jun-02 2022 | $0.00000000005867184079 | $0.00000000004030118728 | $0.000000000067388315829999 | $0.00000000004030118728 | $95 | - |
| Jun-01 2022 | $0.00000000004030118728 | $0.00000000004030118728 | $0.00000000004030118728 | $0.00000000004030118728 | - | - |
| May-31 2022 | $0.00000000004030118728 | $0.00000000004030118728 | $0.00000000004030118728 | $0.00000000004030118728 | - | - |