時価総額 $2.23T
0.63%
ボリューム24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
硬貨
28.520
+18
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
Apr-22 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
Apr-21 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
Apr-20 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
Apr-19 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
Apr-18 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
Apr-17 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
Apr-16 2022 | $0.026288 | $0.026218 | $0.026392 | $0.026388 | - | - |
Apr-15 2022 | $0.026389 | $0.026297 | $0.026689 | $0.026379 | $139,318 | - |
Apr-14 2022 | $0.026379 | $0.026361 | $0.027384 | $0.027243 | $201,667 | - |
Apr-13 2022 | $0.027243 | $0.026772 | $0.027305 | $0.026784 | $207,971 | - |
Apr-12 2022 | $0.026784 | $0.026359 | $0.027306 | $0.026568 | $282,616 | - |
Apr-11 2022 | $0.026567 | $0.026464 | $0.028814 | $0.028788 | $333,276 | - |
Apr-10 2022 | $0.028787 | $0.02854 | $0.029114 | $0.028579 | $137,714 | - |
Apr-09 2022 | $0.028579 | $0.028063 | $0.02858 | $0.028075 | $100,497 | - |