時価総額 $4.13T
-1.26%
ボリューム24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
硬貨
33.546
+21
取引所
885
最後の更新
2 分 前
Crypto Price Index (CPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-16 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-15 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-14 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-13 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-12 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-11 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-10 2022 | $0.036014 | $0.036005 | $0.03602 | $0.036007 | - | - |
| Aug-09 2022 | $0.036007 | $0.036004 | $0.056013 | $0.056009 | - | - |
| Aug-08 2022 | $0.056009 | $0.056005 | $0.05801 | $0.058008 | - | - |
| Aug-07 2022 | $0.058008 | $0.058003 | $0.05801 | $0.058007 | - | - |
| Aug-06 2022 | $0.058006 | $0.058001 | $0.058009 | $0.058001 | - | - |
| Aug-05 2022 | $0.058002 | $0.058001 | $0.058008 | $0.058006 | - | - |
| Aug-04 2022 | $0.058007 | $0.031005 | $0.058011 | $0.031006 | - | - |
| Aug-03 2022 | $0.031006 | $0.031004 | $0.043008 | $0.043006 | - | - |