時価総額 $2.63T
1.48%
ボリューム24h $94.72B
-52.09%
BTC % 52.03%
0.44%
ETH % 15.15%
0.39%
硬貨
28.271
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-27 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-26 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-25 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-24 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-23 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-22 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-21 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-20 2024 | $0.00002074 | $0.00002074 | $0.00002135 | $0.00002135 | $260 | - |
Jun-19 2024 | $0.00002135 | $0.00002135 | $0.00002171 | $0.00002171 | $3 | - |
Jun-18 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
Jun-17 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
Jun-16 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
Jun-15 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | $3,630 | - |
Jun-14 2024 | $0.00002089 | $0.00002015 | $0.00002117 | $0.00002117 | $714 | - |