時価総額 $2.49T
0.01%
ボリューム24h $94.63B
BTC % 55.24%
0.61%
ETH % 12.08%
-0.41%
硬貨
29.380
+3
取引所
885
最後の更新
12 秒 前
Crypto Legions V3 (BLV3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-20 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-19 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-18 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-17 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-16 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-15 2023 | $0.00890993 | $0.00889522 | $0.00891901 | $0.00890488 | - | - |
| Apr-14 2023 | $0.00890636 | $0.00890032 | $0.010859 | $0.010859 | $3 | - |
| Apr-13 2023 | $0.010859 | $0.010859 | $0.010859 | $0.010859 | - | - |
| Apr-12 2023 | $0.010859 | $0.010848 | $0.01088 | $0.010871 | - | - |
| Apr-11 2023 | $0.010869 | $0.01085 | $0.010922 | $0.010862 | $184 | - |
| Apr-10 2023 | $0.010862 | $0.010845 | $0.010873 | $0.010847 | $17 | - |
| Apr-09 2023 | $0.010847 | $0.010847 | $0.010847 | $0.010847 | - | - |
| Apr-08 2023 | $0.010847 | $0.010844 | $0.010847 | $0.010844 | - | - |
| Apr-07 2023 | $0.010849 | $0.010826 | $0.01086 | $0.010847 | $4 | - |