時価総額 $2.22T
-4.42%
ボリューム24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
Crypto Hounds (CTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.010773 | $0.010342 | $0.01082 | $0.010371 | - | - |
| Oct-10 2021 | $0.010385 | $0.010351 | $0.010828 | $0.010788 | - | - |
| Oct-09 2021 | $0.010785 | $0.010694 | $0.010915 | $0.010737 | - | - |
| Oct-08 2021 | $0.010735 | $0.010702 | $0.01131 | $0.011239 | - | - |
| Oct-07 2021 | $0.011238 | $0.01092 | $0.011555 | $0.011168 | - | - |
| Oct-06 2021 | $0.011161 | $0.010671 | $0.011365 | $0.01136 | - | - |
| Oct-05 2021 | $0.011361 | $0.010893 | $0.011372 | $0.010915 | - | - |
| Oct-04 2021 | $0.010912 | $0.010579 | $0.011029 | $0.011025 | - | - |
| Oct-03 2021 | $0.011028 | $0.010841 | $0.011186 | $0.010973 | - | - |
| Oct-02 2021 | $0.010967 | $0.01054 | $0.011204 | $0.010768 | - | - |
| Oct-01 2021 | $0.010765 | $0.00980429 | $0.010814 | $0.00988746 | - | - |
| Sep-30 2021 | $0.00988484 | $0.00937598 | $0.00992194 | $0.00940794 | - | - |
| Sep-29 2021 | $0.00941239 | $0.00851586 | $0.00956546 | $0.00852552 | - | - |
| Sep-28 2021 | $0.00853326 | $0.00848068 | $0.00881659 | $0.00863579 | - | - |
| Sep-27 2021 | $0.00863445 | $0.00862721 | $0.00912961 | $0.00880805 | - | - |