時価総額 $2.59T
-0.52%
ボリューム24h $113.74B
3.33%
BTC % 51.87%
-0.19%
ETH % 15.17%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Crypto Delivery (DCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00612984 | $0.00612984 | $0.00612984 | $0.00612984 | - | - |
| Jul-26 2024 | $0.00586115 | $0.00586115 | $0.00586115 | $0.00586115 | - | - |
| Jul-25 2024 | $0.00586115 | $0.00586115 | $0.0063668 | $0.0063668 | $38 | - |
| Jul-24 2024 | $0.0063668 | $0.0063668 | $0.0063668 | $0.0063668 | - | - |
| Jul-23 2024 | $0.0063668 | $0.0063668 | $0.0063668 | $0.0063668 | - | - |
| Jul-22 2024 | $0.0063668 | $0.00628136 | $0.0063668 | $0.00628136 | $1 | - |
| Jul-21 2024 | $0.00628136 | $0.00628136 | $0.00628136 | $0.00628136 | - | - |
| Jul-20 2024 | $0.00628136 | $0.00600501 | $0.00628937 | $0.00600501 | $11 | - |
| Jul-19 2024 | $0.00600501 | $0.00600501 | $0.00605205 | $0.00605205 | $1 | - |
| Jul-18 2024 | $0.00605205 | $0.00605205 | $0.00609028 | $0.00609028 | $5 | - |
| Jul-17 2024 | $0.00609028 | $0.00609028 | $0.00616319 | $0.00609736 | $3 | - |
| Jul-16 2024 | $0.00609736 | $0.00568234 | $0.00609736 | $0.00568234 | $0 | - |
| Jul-15 2024 | $0.00568234 | $0.00568234 | $0.00568234 | $0.00568234 | - | - |
| Jul-14 2024 | $0.00568234 | $0.00560181 | $0.00568234 | $0.00560181 | $1 | - |
| Jul-13 2024 | $0.00560181 | $0.0055235 | $0.00560181 | $0.0055235 | $18 | - |