時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00611612 | $0.00611612 | $0.00612984 | $0.00612984 | $1 | - |
Jul-27 2024 | $0.00612984 | $0.00612984 | $0.00612984 | $0.00612984 | - | - |
Jul-26 2024 | $0.00586115 | $0.00586115 | $0.00586115 | $0.00586115 | - | - |
Jul-25 2024 | $0.00586115 | $0.00586115 | $0.0063668 | $0.0063668 | $38 | - |
Jul-24 2024 | $0.0063668 | $0.0063668 | $0.0063668 | $0.0063668 | - | - |
Jul-23 2024 | $0.0063668 | $0.0063668 | $0.0063668 | $0.0063668 | - | - |
Jul-22 2024 | $0.0063668 | $0.00628136 | $0.0063668 | $0.00628136 | $1 | - |
Jul-21 2024 | $0.00628136 | $0.00628136 | $0.00628136 | $0.00628136 | - | - |
Jul-20 2024 | $0.00628136 | $0.00600501 | $0.00628937 | $0.00600501 | $11 | - |
Jul-19 2024 | $0.00600501 | $0.00600501 | $0.00605205 | $0.00605205 | $1 | - |
Jul-18 2024 | $0.00605205 | $0.00605205 | $0.00609028 | $0.00609028 | $5 | - |
Jul-17 2024 | $0.00609028 | $0.00609028 | $0.00616319 | $0.00609736 | $3 | - |
Jul-16 2024 | $0.00609736 | $0.00568234 | $0.00609736 | $0.00568234 | $0 | - |
Jul-15 2024 | $0.00568234 | $0.00568234 | $0.00568234 | $0.00568234 | - | - |
Jul-14 2024 | $0.00568234 | $0.00560181 | $0.00568234 | $0.00560181 | $1 | - |