時価総額 $3.52T
0.15%
ボリューム24h $250.72B
-10.62%
BTC % 58.6%
0.03%
ETH % 8.56%
-1.75%
硬貨
31.802
+5
取引所
885
最後の更新
8 秒 前
Crypto.com Staked ETH (CDCETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $2,620.93 | $2,565.84 | $2,675.62 | $2,674.66 | $2,412 | $5,241,872 |
| May-10 2025 | $2,706.32 | $2,440.83 | $2,706.32 | $2,469.03 | $11,637 | $5,412,654 |
| May-09 2025 | $2,439.78 | $2,294.95 | $2,485.30 | $2,294.95 | $62,182 | $4,879,572 |
| May-08 2025 | $2,285.49 | $1,899.71 | $2,317.34 | $1,899.71 | $1,080 | $4,570,982 |
| May-07 2025 | $1,910.61 | $1,884.25 | $1,933.87 | $1,913.97 | $924 | $3,821,226 |
| May-06 2025 | $1,896.81 | $1,845.11 | $1,907.11 | $1,904.26 | $2,011 | $3,793,632 |
| May-05 2025 | $1,916.06 | $1,885.04 | $1,916.06 | $1,899.36 | $2,166 | $3,832,138 |
| May-04 2025 | $1,901.10 | $1,901.10 | $1,933.43 | $1,927.05 | $935 | $3,802,214 |
| May-03 2025 | $1,927.27 | $1,901.88 | $1,927.39 | $1,926.90 | $1,522 | $3,854,547 |
| May-02 2025 | $1,926.59 | $1,911.10 | $1,943.31 | $1,927.72 | $7,996 | $3,853,197 |
| May-01 2025 | $1,923.44 | $1,879.86 | $1,958.71 | $1,879.86 | $4,878 | $3,846,896 |
| Apr-30 2025 | $1,881.64 | $1,835.96 | $1,899.53 | $1,890.30 | $13,533 | $3,763,284 |
| Apr-29 2025 | $1,871.24 | $1,871.24 | $1,923.24 | $1,884.04 | $6,729 | $3,742,485 |
| Apr-28 2025 | $1,883.20 | $1,838.18 | $1,897.47 | $1,866.20 | $2,204 | $3,766,412 |
| Apr-27 2025 | $1,873.68 | $1,873.68 | $1,932.72 | $1,919.36 | $11,050 | $3,747,370 |