時価総額 $3.41T
3.04%
ボリューム24h $216.46B
16.59%
BTC % 54.7%
0.36%
ETH % 11.26%
0.35%
硬貨
34.030
+14
取引所
885
最後の更新
57 秒 前
Crypto.com Staked ETH (CDCETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $3,287.72 | $3,282.90 | $3,364.34 | $3,319.38 | $39,312 | $119,738,837 |
| Jan-11 2026 | $3,296.98 | $3,278.88 | $3,328.53 | $3,278.88 | $6,748 | $120,076,290 |
| Jan-10 2026 | $3,277.03 | $3,266.94 | $3,281.63 | $3,273.79 | $1,358 | $119,349,765 |
| Jan-09 2026 | $3,273.71 | $3,258.89 | $3,316.35 | $3,298.01 | $4,631 | $119,228,562 |
| Jan-08 2026 | $3,304.69 | $3,274.50 | $3,387.25 | $3,373.96 | $12,607 | $120,357,170 |
| Jan-07 2026 | $3,374.97 | $3,331.98 | $3,475.97 | $3,475.97 | $14,124 | $122,916,443 |
| Jan-06 2026 | $3,469.39 | $3,411.60 | $3,469.39 | $3,421.25 | $9,233 | $126,355,373 |
| Jan-05 2026 | $3,425.20 | $3,345.11 | $3,439.55 | $3,358.10 | $18,453 | $124,745,934 |
| Jan-04 2026 | $3,332.01 | $3,312.14 | $3,333.57 | $3,312.14 | $10,855 | $121,352,105 |
| Jan-03 2026 | $3,284.20 | $3,279.48 | $3,318.52 | $3,318.18 | $62,698 | $119,610,634 |
| Jan-02 2026 | $3,322.09 | $3,162.71 | $3,322.09 | $3,162.81 | $27,044 | $120,990,626 |
| Jan-01 2026 | $3,187.23 | $3,163.85 | $3,187.23 | $3,166.34 | $4,273 | $116,079,108 |
| Dec-31 2025 | $3,158.94 | $3,145.28 | $3,177.58 | $3,147.54 | $50,282 | $115,048,825 |
| Dec-30 2025 | $3,148.81 | $3,101.72 | $3,165.02 | $3,105.18 | $4,786 | $114,679,877 |
| Dec-29 2025 | $3,107.26 | $3,099.93 | $3,221.58 | $3,126.62 | $13,868 | $113,166,734 |