時価総額 $3.96T
-0.35%
ボリューム24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
29 秒 前
Crypto.com Staked ETH (CDCETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3,168.82 | $3,120.73 | $3,227.68 | $3,125.19 | $16,464 | $6,337,655 |
| Jul-13 2025 | $3,115.86 | $3,095.05 | $3,149.26 | $3,095.05 | $5,232 | $6,231,727 |
| Jul-12 2025 | $3,093.13 | $3,079.30 | $3,129.32 | $3,108.49 | $6,116 | $6,186,261 |
| Jul-11 2025 | $3,112.21 | $3,096.38 | $3,167.77 | $3,096.38 | $5,572 | $6,224,420 |
| Jul-10 2025 | $3,121.34 | $2,911.53 | $3,121.34 | $2,917.89 | $16,962 | $6,242,696 |
| Jul-09 2025 | $2,925.17 | $2,727.01 | $2,925.17 | $2,742.81 | $11,420 | $5,850,349 |
| Jul-08 2025 | $2,749.89 | $2,665.79 | $2,749.89 | $2,674.77 | $22,303 | $5,499,793 |
| Jul-07 2025 | $2,672.14 | $2,654.76 | $2,706.11 | $2,706.11 | $2,914 | $5,344,293 |
| Jul-06 2025 | $2,709.84 | $2,635.98 | $2,709.84 | $2,643.17 | $1,688 | $5,419,690 |
| Jul-05 2025 | $2,649.07 | $2,621.05 | $2,656.55 | $2,652.76 | $802 | $5,298,146 |
| Jul-04 2025 | $2,653.76 | $2,613.68 | $2,730.32 | $2,724.31 | $2,792 | $5,307,533 |
| Jul-03 2025 | $2,722.99 | $2,699.81 | $2,740.85 | $2,714.69 | $3,229 | $5,445,991 |
| Jul-02 2025 | $2,723.48 | $2,514.98 | $2,727.10 | $2,532.24 | $9,415 | $5,446,975 |
| Jul-01 2025 | $2,517.44 | $2,517.44 | $2,624.93 | $2,622.30 | $2,478 | $5,034,889 |
| Jun-30 2025 | $2,620.61 | $2,572.53 | $2,649.23 | $2,632.20 | $16,279 | $5,241,221 |