時価総額 $2.73T
-0.85%
ボリューム24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Crypto.com Staked ETH (CDCETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $2,481.79 | $2,318.34 | $2,508.97 | $2,319.67 | $18,247 | $90,387,058 |
| Mar-15 2026 | $2,312.84 | $2,228.87 | $2,312.84 | $2,233.33 | $7,052 | $84,233,833 |
| Mar-14 2026 | $2,232.83 | $2,213.46 | $2,245.48 | $2,235.91 | $3,685 | $81,319,975 |
| Mar-13 2026 | $2,231.31 | $2,229.74 | $2,341.36 | $2,262.38 | $24,878 | $81,264,371 |
| Mar-12 2026 | $2,225.86 | $2,163.34 | $2,225.86 | $2,190.42 | $19,278 | $81,065,917 |
| Mar-11 2026 | $2,205.06 | $2,148.28 | $2,216.66 | $2,169.84 | $9,288 | $80,308,340 |
| Mar-10 2026 | $2,169.36 | $2,132.51 | $2,217.49 | $2,132.51 | $23,548 | $79,008,150 |
| Mar-09 2026 | $2,133.71 | $2,071.90 | $2,164.72 | $2,074.10 | $13,483 | $77,709,857 |
| Mar-08 2026 | $2,072.62 | $2,052.13 | $2,103.64 | $2,103.64 | $7,368 | $75,485,085 |
| Mar-07 2026 | $2,101.42 | $2,101.42 | $2,120.07 | $2,101.88 | $8,134 | $76,534,022 |
| Mar-06 2026 | $2,101.88 | $2,097.76 | $2,225.34 | $2,214.12 | $7,823 | $76,550,600 |
| Mar-05 2026 | $2,218.27 | $2,207.03 | $2,291.02 | $2,280.52 | $5,624 | $80,789,531 |
| Mar-04 2026 | $2,280.44 | $2,088.90 | $2,321.42 | $2,113.37 | $37,601 | $83,053,768 |
| Mar-03 2026 | $2,124.57 | $2,073.82 | $2,162.57 | $2,162.57 | $23,241 | $77,376,841 |
| Mar-02 2026 | $2,177.59 | $2,065.45 | $2,181.14 | $2,070.93 | $19,096 | $79,307,841 |