時価総額 $3.50T
0.56%
ボリューム24h $218.36B
-33.96%
BTC % 61.21%
0.88%
ETH % 8.39%
-2.26%
硬貨
32.237
+8
取引所
885
最後の更新
2 分 前
Crypto.com Staked ETH (CDCETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $2,561.57 | $2,517.16 | $2,576.80 | $2,539.85 | $10,519 | $5,123,157 |
| Jun-23 2025 | $2,546.53 | $2,342.31 | $2,546.53 | $2,406.08 | $19,372 | $5,093,074 |
| Jun-22 2025 | $2,403.51 | $2,328.27 | $2,567.08 | $2,567.08 | $12,918 | $4,807,036 |
| Jun-21 2025 | $2,559.33 | $2,559.33 | $2,650.39 | $2,588.22 | $1,849 | $5,118,672 |
| Jun-20 2025 | $2,585.96 | $2,585.96 | $2,686.71 | $2,672.06 | $3,871 | $5,171,936 |
| Jun-19 2025 | $2,673.14 | $2,652.38 | $2,673.63 | $2,659.27 | $2,214 | $5,346,283 |
| Jun-18 2025 | $2,663.18 | $2,627.46 | $2,674.56 | $2,663.27 | $9,345 | $5,326,375 |
| Jun-17 2025 | $2,658.03 | $2,622.36 | $2,729.44 | $2,679.58 | $3,285 | $5,316,061 |
| Jun-16 2025 | $2,710.43 | $2,650.46 | $2,783.01 | $2,666.25 | $11,028 | $5,420,869 |
| Jun-15 2025 | $2,672.66 | $2,634.70 | $2,674.74 | $2,660.79 | $6,883 | $5,345,325 |
| Jun-14 2025 | $2,659.55 | $2,617.40 | $2,697.80 | $2,697.80 | $9,311 | $5,319,111 |
| Jun-13 2025 | $2,705.88 | $2,612.00 | $2,705.88 | $2,698.61 | $15,527 | $5,411,766 |
| Jun-12 2025 | $2,782.38 | $2,761.27 | $2,910.79 | $2,891.63 | $34,722 | $5,564,764 |
| Jun-11 2025 | $2,912.01 | $2,902.59 | $2,988.66 | $2,950.96 | $75,870 | $5,824,031 |
| Jun-10 2025 | $2,932.35 | $2,803.44 | $2,942.24 | $2,817.39 | $13,429 | $5,864,713 |