時価総額 $3.40T
2.08%
ボリューム24h $313.69B
-0.63%
BTC % 54.83%
-0.4%
ETH % 11.22%
2.67%
硬貨
33.758
+7
取引所
885
最後の更新
2 分 前
Crypto.com Staked ETH (CDCETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $3,188.67 | $2,954.23 | $3,209.07 | $2,954.23 | $7,300 | $116,131,701 |
| Dec-01 2025 | $2,961.61 | $2,901.29 | $3,145.09 | $3,145.09 | $22,439 | $107,861,997 |
| Nov-30 2025 | $3,202.13 | $3,166.39 | $3,227.04 | $3,166.39 | $16,561 | $116,621,897 |
| Nov-29 2025 | $3,163.82 | $3,161.12 | $3,220.83 | $3,217.32 | $1,113 | $115,226,459 |
| Nov-28 2025 | $3,218.79 | $3,177.00 | $3,246.75 | $3,189.48 | $4,961 | $117,228,506 |
| Nov-27 2025 | $3,194.45 | $3,168.84 | $3,232.63 | $3,168.84 | $10,577 | $116,342,193 |
| Nov-26 2025 | $3,173.45 | $3,064.80 | $3,181.00 | $3,133.31 | $55,738 | $115,577,329 |
| Nov-25 2025 | $3,142.51 | $3,045.02 | $3,142.51 | $3,116.02 | $40,638 | $114,450,388 |
| Nov-24 2025 | $3,125.53 | $2,950.09 | $3,130.33 | $2,950.09 | $11,779 | $113,832,146 |
| Nov-23 2025 | $2,973.34 | $2,931.93 | $3,002.13 | $2,931.93 | $23,963 | $108,289,147 |
| Nov-22 2025 | $2,933.80 | $2,880.06 | $2,933.80 | $2,917.99 | $5,305 | $106,849,355 |
| Nov-21 2025 | $2,887.36 | $2,831.45 | $3,024.78 | $3,016.68 | $30,791 | $105,157,870 |
| Nov-20 2025 | $3,027.03 | $2,988.89 | $3,203.96 | $3,183.91 | $17,892 | $110,244,437 |
| Nov-19 2025 | $3,176.50 | $3,058.05 | $3,292.74 | $3,285.33 | $18,564 | $115,688,148 |
| Nov-18 2025 | $3,305.44 | $3,161.19 | $3,341.43 | $3,239.75 | $8,759 | $120,384,332 |