時価総額 $2.43T
-3.1%
ボリューム24h $156.61B
34.16%
BTC % 54.06%
-0.22%
ETH % 9.32%
-1.71%
硬貨
34.249
+6
取引所
885
最後の更新
44 秒 前
Crypto.com Staked ETH (CDCETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2,072.64 | $2,068.90 | $2,108.54 | $2,106.13 | $7,787 | $75,485,562 |
| Feb-21 2026 | $2,105.06 | $2,084.89 | $2,119.03 | $2,100.34 | $8,986 | $76,666,548 |
| Feb-20 2026 | $2,096.73 | $2,065.44 | $2,103.54 | $2,077.21 | $37,449 | $76,363,198 |
| Feb-19 2026 | $2,075.47 | $2,046.96 | $2,105.01 | $2,080.44 | $6,120 | $75,588,740 |
| Feb-18 2026 | $2,072.74 | $2,064.87 | $2,148.60 | $2,121.34 | $5,127 | $75,489,482 |
| Feb-17 2026 | $2,115.89 | $2,086.60 | $2,129.51 | $2,122.95 | $23,277 | $77,060,762 |
| Feb-16 2026 | $2,123.67 | $2,079.41 | $2,125.41 | $2,090.47 | $9,870 | $77,344,063 |
| Feb-15 2026 | $2,079.13 | $2,069.96 | $2,227.70 | $2,224.16 | $11,839 | $75,722,145 |
| Feb-14 2026 | $2,222.47 | $2,178.67 | $2,229.62 | $2,178.67 | $21,863 | $80,942,554 |
| Feb-13 2026 | $2,170.93 | $2,058.27 | $2,181.71 | $2,067.35 | $1,609 | $79,065,558 |
| Feb-12 2026 | $2,066.54 | $2,042.71 | $2,117.35 | $2,069.97 | $10,899 | $75,263,675 |
| Feb-11 2026 | $2,062.41 | $2,049.31 | $2,155.38 | $2,151.91 | $19,500 | $75,113,218 |
| Feb-10 2026 | $2,143.64 | $2,141.26 | $2,246.64 | $2,239.44 | $2,813 | $78,071,564 |
| Feb-09 2026 | $2,244.80 | $2,151.50 | $2,256.74 | $2,230.28 | $4,294 | $81,755,694 |
| Feb-08 2026 | $2,248.22 | $2,208.21 | $2,265.27 | $2,215.00 | $17,428 | $81,880,393 |