時価総額 $2.23T
2.73%
ボリューム24h $104.25B
-11.23%
BTC % 53%
0.64%
ETH % 13.04%
0.07%
硬貨
28.741
取引所
885
最後の更新
3 分 前
Crypto.com Staked ETH (CDCETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $2,511.49 | $2,411.51 | $2,523.05 | $2,424.32 | $127,390 | $5,022,997 |
| Sep-12 2024 | $2,425.48 | $2,395.37 | $2,444.72 | $2,413.41 | $100,308 | $4,850,979 |
| Sep-11 2024 | $2,415.31 | $2,358.36 | $2,447.25 | $2,447.25 | $290,203 | $4,830,631 |
| Sep-10 2024 | $2,453.59 | $2,389.00 | $2,454.65 | $2,413.95 | $74,375 | $4,907,189 |
| Sep-09 2024 | $2,427.70 | $2,343.33 | $2,433.59 | $2,375.54 | $127,772 | $4,855,401 |
| Sep-08 2024 | $2,361.14 | $2,314.04 | $2,368.25 | $2,334.51 | $41,596 | $4,722,293 |
| Sep-07 2024 | $2,329.10 | $2,287.80 | $2,362.80 | $2,287.80 | $86,564 | $4,658,214 |
| Sep-06 2024 | $2,275.10 | $2,253.22 | $2,470.08 | $2,438.66 | $311,552 | $4,550,201 |
| Sep-05 2024 | $2,429.36 | $2,420.74 | $2,522.35 | $2,522.35 | $80,875 | $4,858,722 |
| Sep-04 2024 | $2,530.83 | $2,409.87 | $2,542.44 | $2,512.95 | $301,220 | $5,061,660 |
| Sep-03 2024 | $2,519.34 | $2,514.69 | $2,615.29 | $2,603.38 | $53,925 | $5,038,700 |
| Sep-02 2024 | $2,611.86 | $2,493.14 | $2,617.00 | $2,493.14 | $110,213 | $5,223,728 |
| Sep-01 2024 | $2,483.80 | $2,483.80 | $2,580.80 | $2,580.80 | $108,793 | $4,967,604 |
| Aug-31 2024 | $2,579.45 | $2,564.20 | $2,595.87 | $2,593.63 | $28,496 | $5,158,906 |
| Aug-30 2024 | $2,595.01 | $2,512.52 | $2,598.21 | $2,590.37 | $134,181 | $5,190,026 |