時価総額 $2.64T
-4.05%
ボリューム24h $334.71B
-0.28%
BTC % 54.52%
-0.56%
ETH % 9.73%
-0.3%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
Crypto Asset Governance Alliance (CAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000272 | $0.00002714 | $0.00002723 | $0.00002715 | $12,066 | $1,672,656 |
| Feb-02 2026 | $0.00002721 | $0.00002714 | $0.00002721 | $0.00002715 | $12,609 | $1,673,620 |
| Feb-01 2026 | $0.00002715 | $0.00002696 | $0.00002721 | $0.00002701 | $11,851 | $1,670,048 |
| Jan-31 2026 | $0.00002696 | $0.00002682 | $0.000027 | $0.00002682 | $11,984 | $1,658,359 |
| Jan-30 2026 | $0.00002689 | $0.00002682 | $0.00002689 | $0.00002688 | $10,376 | $1,653,550 |
| Jan-29 2026 | $0.00002688 | $0.00002682 | $0.00002689 | $0.00002688 | $11,394 | $1,653,272 |
| Jan-28 2026 | $0.00002682 | $0.00002625 | $0.00002689 | $0.00002689 | $11,902 | $1,649,769 |
| Jan-27 2026 | $0.00002689 | $0.00002683 | $0.00002689 | $0.00002683 | $11,177 | $1,654,071 |
| Jan-26 2026 | $0.00002689 | $0.00002683 | $0.0000269 | $0.00002684 | $11,317 | $1,654,096 |
| Jan-25 2026 | $0.0000269 | $0.00002682 | $0.0000269 | $0.00002688 | $11,632 | $1,654,598 |
| Jan-24 2026 | $0.00002682 | $0.00002682 | $0.00002689 | $0.00002683 | $12,123 | $1,649,688 |
| Jan-23 2026 | $0.00002689 | $0.00002683 | $0.0000269 | $0.00002684 | $12,160 | $1,653,909 |
| Jan-22 2026 | $0.00002684 | $0.00002683 | $0.0000269 | $0.00002689 | $12,437 | $1,650,659 |
| Jan-21 2026 | $0.00002683 | $0.00002682 | $0.00002691 | $0.00002689 | $11,790 | $1,650,193 |
| Jan-20 2026 | $0.00002683 | $0.00002683 | $0.00002691 | $0.00002691 | $12,138 | $1,650,359 |