時価総額 $3.52T
-1.73%
ボリューム24h $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
硬貨
31.844
+11
取引所
885
最後の更新
22 秒 前
Crypto Asset Governance Alliance (CAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00004404 | $0.00004363 | $0.00004406 | $0.00004389 | $26,301 | $2,708,660 |
| May-13 2025 | $0.00004388 | $0.00004325 | $0.00004453 | $0.00004441 | $26,084 | $2,698,415 |
| May-12 2025 | $0.00004441 | $0.00004377 | $0.0000447 | $0.00004406 | $30,411 | $2,730,948 |
| May-11 2025 | $0.00004404 | $0.00004346 | $0.00005004 | $0.00005004 | $18,411 | $2,708,540 |
| May-10 2025 | $0.00004836 | $0.00004387 | $0.00004836 | $0.00004391 | $15,871 | $2,973,877 |
| May-09 2025 | $0.00004389 | $0.00004387 | $0.00004436 | $0.00004415 | $17,995 | $2,699,371 |
| May-08 2025 | $0.00004367 | $0.00004366 | $0.0000454 | $0.0000454 | $26,835 | $2,685,393 |
| May-07 2025 | $0.00004541 | $0.00004513 | $0.00006702 | $0.00004536 | $28,852 | $2,792,710 |
| May-06 2025 | $0.00004532 | $0.00004532 | $0.00004615 | $0.00004615 | $16,291 | $2,787,391 |
| May-05 2025 | $0.00004615 | $0.00004563 | $0.00004615 | $0.00004563 | $16,299 | $2,838,327 |
| May-04 2025 | $0.00004566 | $0.00004565 | $0.00004629 | $0.00004629 | $15,821 | $2,808,090 |
| May-03 2025 | $0.00004626 | $0.00004548 | $0.00004808 | $0.00004549 | $18,744 | $2,844,840 |
| May-02 2025 | $0.00004548 | $0.00004544 | $0.00004549 | $0.00004548 | $16,688 | $2,797,056 |
| May-01 2025 | $0.00004546 | $0.00004546 | $0.00004575 | $0.00004573 | $7,553 | $2,795,938 |
| Apr-30 2025 | $0.00004574 | $0.00004522 | $0.00004594 | $0.00004593 | $16,061 | $2,812,843 |