時価総額 $4.04T 0.46%
ボリューム24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Crypto Asset Governance Alliance CAGA

Crypto Asset Governance Alliance (CAGA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00002796 $0.00002794 $0.00002798 $0.00002797 $17,388 $1,719,514
Oct-24 2025 $0.00002796 $0.00002777 $0.00002819 $0.00002779 $17,648 $1,719,677
Oct-23 2025 $0.00002779 $0.00002776 $0.00002791 $0.0000279 $18,223 $1,708,919
Oct-22 2025 $0.0000279 $0.00002682 $0.00002981 $0.00002814 $21,629 $1,715,714
Oct-21 2025 $0.00002813 $0.00002756 $0.00003008 $0.00002923 $18,951 $1,730,238
Oct-20 2025 $0.00002923 $0.0000292 $0.00002925 $0.00002922 $16,011 $1,797,996
Oct-19 2025 $0.00002921 $0.00002919 $0.00002926 $0.00002919 $16,395 $1,796,689
Oct-18 2025 $0.0000292 $0.00002901 $0.00002949 $0.00002949 $16,474 $1,795,896
Oct-17 2025 $0.00002947 $0.00002945 $0.00002949 $0.00002947 $15,774 $1,812,278
Oct-16 2025 $0.00002948 $0.00002914 $0.0000295 $0.00002918 $15,822 $1,813,184
Oct-15 2025 $0.00002918 $0.00002812 $0.00003012 $0.00002831 $16,616 $1,794,421
Oct-14 2025 $0.00002833 $0.00002793 $0.00002851 $0.00002849 $16,498 $1,742,308
Oct-13 2025 $0.00002851 $0.00002849 $0.00002852 $0.0000285 $16,983 $1,753,538
Oct-12 2025 $0.00002852 $0.00002845 $0.00002888 $0.0000285 $15,994 $1,754,048
Oct-11 2025 $0.00002849 $0.0000281 $0.00002896 $0.00002892 $15,951 $1,751,925

Crypto Asset Governance Alliance(CAGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、713日間分析、13-11-2023日から。