時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Crypto Asset Governance Alliance (CAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002866 | $0.00002866 | $0.00002929 | $0.00002912 | $37,133 | $1,762,872 |
| Oct-03 2025 | $0.00002902 | $0.00002899 | $0.00002902 | $0.000029 | $18,019 | $1,784,717 |
| Oct-02 2025 | $0.00002899 | $0.00002898 | $0.0000292 | $0.00002908 | $21,801 | $1,782,856 |
| Oct-01 2025 | $0.00002907 | $0.00002906 | $0.00002912 | $0.00002911 | $17,696 | $1,788,038 |
| Sep-30 2025 | $0.0000291 | $0.00002909 | $0.00002929 | $0.00002927 | $18,403 | $1,789,655 |
| Sep-29 2025 | $0.00002927 | $0.00002909 | $0.00002929 | $0.00002921 | $17,887 | $1,800,006 |
| Sep-28 2025 | $0.00002922 | $0.00002921 | $0.00002927 | $0.00002927 | $17,982 | $1,797,290 |
| Sep-27 2025 | $0.00002925 | $0.0000291 | $0.00002927 | $0.0000291 | $18,262 | $1,798,716 |
| Sep-26 2025 | $0.00002911 | $0.00002801 | $0.00002925 | $0.00002924 | $17,881 | $1,790,305 |
| Sep-25 2025 | $0.00002924 | $0.0000287 | $0.00002925 | $0.0000289 | $16,322 | $1,798,051 |
| Sep-24 2025 | $0.0000289 | $0.0000289 | $0.00002894 | $0.00002892 | $18,525 | $1,777,655 |
| Sep-23 2025 | $0.00002891 | $0.0000289 | $0.00002894 | $0.00002894 | $17,694 | $1,778,302 |
| Sep-22 2025 | $0.00002893 | $0.00002891 | $0.00002925 | $0.00002924 | $18,283 | $1,779,264 |
| Sep-21 2025 | $0.00002924 | $0.00002874 | $0.00002924 | $0.00002895 | $18,264 | $1,798,332 |
| Sep-20 2025 | $0.00002896 | $0.00002894 | $0.00002897 | $0.00002895 | $18,499 | $1,781,159 |