時価総額 $3.46T
-4.22%
ボリューム24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
硬貨
32.126
+17
取引所
885
最後の更新
33 秒 前
Crypto Asset Governance Alliance (CAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00004149 | $0.0000414 | $0.00004205 | $0.00004184 | $23,564 | $2,551,591 |
| Jun-11 2025 | $0.00004197 | $0.00004197 | $0.00004234 | $0.00004228 | $21,164 | $2,581,228 |
| Jun-10 2025 | $0.0000423 | $0.00004207 | $0.00004267 | $0.00004227 | $42,688 | $2,601,397 |
| Jun-09 2025 | $0.0000421 | $0.00004183 | $0.00004258 | $0.00004249 | $107,680 | $2,588,985 |
| Jun-08 2025 | $0.00004248 | $0.00004217 | $0.00004377 | $0.0000427 | $106,909 | $2,612,676 |
| Jun-07 2025 | $0.00004286 | $0.0000427 | $0.00004287 | $0.00004283 | $99,538 | $2,635,858 |
| Jun-06 2025 | $0.0000427 | $0.00004224 | $0.00004363 | $0.00004286 | $98,368 | $2,625,954 |
| Jun-05 2025 | $0.00004268 | $0.00004218 | $0.00004289 | $0.00004281 | $97,280 | $2,624,772 |
| Jun-04 2025 | $0.00004279 | $0.00004235 | $0.0000429 | $0.00004253 | $97,848 | $2,631,359 |
| Jun-03 2025 | $0.00004245 | $0.00004235 | $0.00004298 | $0.00004285 | $100,240 | $2,610,844 |
| Jun-02 2025 | $0.0000428 | $0.00004254 | $0.00004293 | $0.00004274 | $95,908 | $2,631,943 |
| Jun-01 2025 | $0.00004281 | $0.00004265 | $0.00004337 | $0.00004336 | $27,290 | $2,632,572 |
| May-31 2025 | $0.00004335 | $0.00004295 | $0.00004362 | $0.000043 | $64,262 | $2,666,119 |
| May-30 2025 | $0.00004298 | $0.00004244 | $0.00004362 | $0.0000436 | $99,334 | $2,643,299 |
| May-29 2025 | $0.00004356 | $0.00004347 | $0.00004405 | $0.00004397 | $98,787 | $2,679,046 |