時価総額 $2.42T
2.43%
ボリューム24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
硬貨
34.260
+5
取引所
885
最後の更新
25 秒 前
Crypto Asset Governance Alliance (CAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002635 | $0.00002626 | $0.00002685 | $0.00002685 | $8,967 | $1,620,388 |
| Feb-23 2026 | $0.00002677 | $0.00002677 | $0.00002685 | $0.00002683 | $8,500 | $1,646,293 |
| Feb-22 2026 | $0.00002677 | $0.00002667 | $0.00002684 | $0.00002674 | $8,905 | $1,646,197 |
| Feb-21 2026 | $0.00002674 | $0.00002666 | $0.00002674 | $0.00002666 | $8,776 | $1,644,497 |
| Feb-20 2026 | $0.00002667 | $0.00002666 | $0.00002674 | $0.00002673 | $8,481 | $1,640,152 |
| Feb-19 2026 | $0.00002673 | $0.00002625 | $0.00002674 | $0.00002671 | $8,892 | $1,644,135 |
| Feb-18 2026 | $0.00002671 | $0.00002664 | $0.00002672 | $0.00002671 | $8,913 | $1,643,045 |
| Feb-17 2026 | $0.00002664 | $0.00002664 | $0.00002672 | $0.00002664 | $8,857 | $1,638,659 |
| Feb-16 2026 | $0.00002665 | $0.00002664 | $0.00002672 | $0.00002665 | $8,756 | $1,639,311 |
| Feb-15 2026 | $0.00002671 | $0.00002664 | $0.00002672 | $0.00002671 | $8,813 | $1,642,635 |
| Feb-14 2026 | $0.00002664 | $0.00002664 | $0.00002672 | $0.00002664 | $8,780 | $1,638,529 |
| Feb-13 2026 | $0.00002664 | $0.00002664 | $0.00002678 | $0.00002678 | $8,231 | $1,638,359 |
| Feb-12 2026 | $0.00002677 | $0.00002671 | $0.00002679 | $0.00002672 | $9,027 | $1,646,518 |
| Feb-11 2026 | $0.00002672 | $0.00002671 | $0.00002679 | $0.00002678 | $8,173 | $1,643,118 |
| Feb-10 2026 | $0.00002678 | $0.00002671 | $0.0000268 | $0.00002672 | $8,801 | $1,647,126 |