時価総額 $2.25T
0.7%
ボリューム24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
3 分 前
Crypto Asset Governance Alliance (CAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00034076 | $0.00033993 | $0.0003411 | $0.00034023 | $1,554,651 | $20,954,065 |
| Aug-18 2024 | $0.00034014 | $0.00033976 | $0.0003411 | $0.00034016 | $1,710,831 | $20,916,227 |
| Aug-17 2024 | $0.00033992 | $0.00033974 | $0.00034082 | $0.00033977 | $1,763,323 | $20,902,516 |
| Aug-16 2024 | $0.00034012 | $0.00033998 | $0.00034159 | $0.0003413 | $1,718,191 | $20,915,123 |
| Aug-15 2024 | $0.00034107 | $0.00033961 | $0.00034117 | $0.00034077 | $1,541,081 | $20,973,652 |
| Aug-14 2024 | $0.00034083 | $0.00033979 | $0.00034242 | $0.00034242 | $1,580,324 | $20,958,851 |
| Aug-13 2024 | $0.00034246 | $0.00034025 | $0.00034385 | $0.00034385 | $1,527,017 | $21,058,735 |
| Aug-12 2024 | $0.0003433 | $0.0003433 | $0.00034597 | $0.00034383 | $1,662,559 | $21,110,558 |
| Aug-11 2024 | $0.00034384 | $0.00034384 | $0.00034699 | $0.00034513 | $1,392,666 | $21,143,939 |
| Aug-10 2024 | $0.00034651 | $0.00034598 | $0.0003474 | $0.0003474 | $1,236,120 | $21,308,205 |
| Aug-09 2024 | $0.00034704 | $0.0003466 | $0.00034809 | $0.0003469 | $1,197,129 | $21,340,791 |
| Aug-08 2024 | $0.00034693 | $0.00034669 | $0.00034956 | $0.00034956 | $1,402,692 | $21,333,565 |
| Aug-07 2024 | $0.00034956 | $0.00034887 | $0.00035027 | $0.00035009 | $1,665,848 | $21,495,561 |
| Aug-06 2024 | $0.00035018 | $0.00035 | $0.00035394 | $0.00035278 | $1,532,437 | $21,533,580 |
| Aug-05 2024 | $0.00035311 | $0.00035241 | $0.00035498 | $0.00035382 | $1,530,826 | $21,713,906 |