時価総額 $4.09T
-2.95%
ボリューム24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Crypto-AI-Robo.com (CAIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.042157 | $0.042083 | $0.046608 | $0.044329 | - | $37,428,982 |
| Aug-17 2025 | $0.044329 | $0.044329 | $0.047166 | $0.045478 | - | $39,357,533 |
| Aug-16 2025 | $0.045478 | $0.044169 | $0.045717 | $0.044169 | - | $40,377,486 |
| Aug-15 2025 | $0.044169 | $0.044169 | $0.048299 | $0.046616 | - | $39,215,313 |
| Aug-14 2025 | $0.046557 | $0.00012702 | $0.129762 | $0.00012702 | $218,446 | $41,335,942 |
| Aug-02 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Aug-01 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-31 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-30 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-29 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-28 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-27 2025 | $0.00012702 | $0.00012531 | $0.00012702 | $0.00012531 | - | $112,777 |
| Jul-26 2025 | $0.00012531 | $0.00012529 | $0.00012727 | $0.00012635 | - | $111,262 |
| Jul-25 2025 | $0.00012635 | $0.00012604 | $0.00013405 | $0.00012809 | - | $112,185 |
| Jul-24 2025 | $0.00012713 | $0.00012503 | $0.00013208 | $0.00013208 | $556,777 | $112,874 |