時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
CRYPTO AGENT TRUMP (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000164582803012 | $0.000000000000163558401689 | $0.000000000000164582803012 | $0.000000000000163558401689 | - | - |
| Oct-03 2025 | $0.000000000000163558401689 | $0.0000000000001599740909 | $0.000000000000164017636964 | $0.0000000000001599740909 | - | - |
| Oct-02 2025 | $0.0000000000001599740909 | $0.00000000000015217097271 | $0.000000000000160288808349 | $0.00000000000015217097271 | - | - |
| Oct-01 2025 | $0.00000000000015217097271 | $0.00000000000014586114193 | $0.00000000000015217097271 | $0.000000000000146765281932 | - | - |
| Sep-30 2025 | $0.000000000000146765281932 | $0.00000000000014091670611 | $0.000000000000146765281932 | $0.00000000000014091670611 | - | - |
| Sep-29 2025 | $0.00000000000013534059503 | $0.000000000000131957290332 | $0.00000000000013534059503 | $0.000000000000131957290332 | - | - |
| Sep-28 2025 | $0.000000000000131957290332 | $0.000000000000124212628049 | $0.000000000000131957290332 | $0.000000000000124212628049 | - | - |
| Sep-27 2025 | $0.000000000000124212628049 | $0.000000000000123680076684 | $0.000000000000124484040501 | $0.000000000000124484040501 | - | - |
| Sep-26 2025 | $0.00000000000013744422892 | $0.00000000000013744422892 | $0.000000000000158455386194 | $0.000000000000158455386194 | - | - |
| Sep-25 2025 | $0.000000000000158455386194 | $0.000000000000158455386194 | $0.000000000000175374276672 | $0.000000000000175374276672 | - | - |
| Sep-24 2025 | $0.000000000000175374276672 | $0.000000000000175374276672 | $0.000000000000175374276672 | $0.000000000000175374276672 | - | - |
| Sep-23 2025 | $0.000000000000175374276672 | $0.000000000000175374276672 | $0.000000000000188443941006 | $0.000000000000188443941006 | - | - |
| Sep-22 2025 | $0.000000000000188443941006 | $0.000000000000188443941006 | $0.000000000000192131305712 | $0.000000000000192131305712 | - | - |
| Sep-21 2025 | $0.000000000000194264960306 | $0.000000000000194264960306 | $0.000000000000194565364915 | $0.000000000000194565364915 | - | - |
| Sep-20 2025 | $0.000000000000194565364915 | $0.000000000000192446646401 | $0.000000000000196608925248 | $0.000000000000196608925248 | - | - |