時価総額 $3.51T
-1.73%
ボリューム24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
硬貨
31.844
+11
取引所
885
最後の更新
20 秒 前
CRYPTO AGENT TRUMP (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000000000002529047033 | $0.000000000000246990680082 | $0.000000000000258410260339 | $0.000000000000246990680082 | - | - |
| May-13 2025 | $0.000000000000246990680082 | $0.000000000000246990680082 | $0.000000000000249254820268 | $0.000000000000249254820268 | - | - |
| May-12 2025 | $0.000000000000249254820268 | $0.000000000000240431480977 | $0.000000000000249254820268 | $0.000000000000240431480977 | - | - |
| May-11 2025 | $0.000000000000240431480977 | $0.000000000000240431480977 | $0.000000000000252491445975 | $0.000000000000248812308197 | - | - |
| May-10 2025 | $0.000000000000248812308197 | $0.000000000000248812308197 | $0.000000000000262296539775 | $0.000000000000261850939508 | - | - |
| May-09 2025 | $0.000000000000261850939508 | $0.00000000000023942462497 | $0.000000000000261850939508 | $0.00000000000023942462497 | - | - |
| May-08 2025 | $0.00000000000023942462497 | $0.000000000000212082742709 | $0.00000000000023942462497 | $0.000000000000212082742709 | - | - |
| May-07 2025 | $0.000000000000212082742709 | $0.000000000000212082742709 | $0.000000000000212082742709 | $0.000000000000212082742709 | - | - |
| May-06 2025 | $0.000000000000212082742709 | $0.000000000000212082742709 | $0.000000000000218879764024 | $0.000000000000218879764024 | - | - |
| May-05 2025 | $0.000000000000218879764024 | $0.000000000000214422089179 | $0.000000000000218879764024 | $0.000000000000214422089179 | - | - |
| May-04 2025 | $0.000000000000214422089179 | $0.00000000000021071702627 | $0.000000000000215227236284 | $0.000000000000215227236284 | - | - |
| May-03 2025 | $0.000000000000215227236284 | $0.000000000000212623596908 | $0.000000000000233695033511 | $0.000000000000233695033511 | - | - |
| May-02 2025 | $0.000000000000233695033511 | $0.000000000000233695033511 | $0.000000000000239888530522 | $0.000000000000239888530522 | - | - |
| May-01 2025 | $0.000000000000238117772818 | $0.000000000000231124354289 | $0.000000000000239517408938 | $0.000000000000231124354289 | - | - |
| Apr-30 2025 | $0.000000000000231124354289 | $0.000000000000231124354289 | $0.000000000000237877649367 | $0.000000000000237877649367 | - | - |