時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
48 秒 前
CRYPTO AGENT TRUMP (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000209109580684 | $0.000000000000201053499382 | $0.000000000000210252950602 | $0.000000000000201053499382 | - | - |
| Jul-13 2025 | $0.000000000000201053499382 | $0.000000000000201053499382 | $0.000000000000201053499382 | $0.000000000000201053499382 | - | - |
| Jul-12 2025 | $0.000000000000201053499382 | $0.000000000000201053499382 | $0.000000000000207224920986 | $0.000000000000207224920986 | - | - |
| Jul-11 2025 | $0.000000000000207224920986 | $0.000000000000200136780578 | $0.000000000000207224920986 | $0.000000000000200136780578 | - | - |
| Jul-10 2025 | $0.000000000000200136780578 | $0.000000000000200136780578 | $0.000000000000207914712056 | $0.00000000000020326696032 | - | - |
| Jul-09 2025 | $0.00000000000020326696032 | $0.000000000000194670586096 | $0.00000000000020326696032 | $0.000000000000194670586096 | - | - |
| Jul-08 2025 | $0.000000000000194670586096 | $0.000000000000194670586096 | $0.000000000000194670586096 | $0.000000000000194670586096 | - | - |
| Jul-07 2025 | $0.000000000000194670586096 | $0.000000000000194670586096 | $0.000000000000199112587619 | $0.000000000000199112587619 | - | - |
| Jul-06 2025 | $0.000000000000199112587619 | $0.000000000000191992889071 | $0.000000000000199112587619 | $0.000000000000192009104837 | $9 | - |
| Jul-05 2025 | $0.000000000000192009104837 | $0.000000000000192009104837 | $0.000000000000192009104837 | $0.000000000000192009104837 | - | - |
| Jul-04 2025 | $0.000000000000192009104837 | $0.000000000000192009104837 | $0.000000000000238394060433 | $0.000000000000195445129703 | - | - |
| Jul-03 2025 | $0.000000000000195445129703 | $0.000000000000194688602518 | $0.000000000000198385450696 | $0.000000000000194688602518 | - | - |
| Jul-02 2025 | $0.000000000000194688602518 | $0.000000000000194688602518 | $0.000000000000198153911798 | $0.000000000000198153911798 | - | - |
| Jul-01 2025 | $0.00000000000019785624717 | $0.00000000000019759892057 | $0.000000000000207697981064 | $0.000000000000207697981064 | - | - |
| Jun-30 2025 | $0.000000000000207697981064 | $0.000000000000198621075716 | $0.000000000000207697981064 | $0.000000000000198621075716 | - | - |