時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
CRYPTO AGENT TRUMP (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000167122370297 | $0.000000000000167122370297 | $0.000000000000187890932083 | $0.000000000000187890932083 | - | - |
| Jun-21 2025 | $0.000000000000187890932083 | $0.000000000000181096646053 | $0.000000000000190357948247 | $0.000000000000190357948247 | - | - |
| Jun-20 2025 | $0.000000000000190357948247 | $0.000000000000190357948247 | $0.000000000000190357948247 | $0.000000000000190357948247 | - | - |
| Jun-19 2025 | $0.000000000000190357948247 | $0.000000000000190357948247 | $0.000000000000190357948247 | $0.000000000000190357948247 | - | - |
| Jun-18 2025 | $0.000000000000190357948247 | $0.000000000000190357948247 | $0.000000000000200985991429 | $0.000000000000200985991429 | - | - |
| Jun-17 2025 | $0.000000000000200985991429 | $0.000000000000200985991429 | $0.000000000000209750504665 | $0.000000000000209750504665 | - | - |
| Jun-16 2025 | $0.000000000000209750504665 | $0.000000000000192776559355 | $0.000000000000210520036144 | $0.000000000000192776559355 | - | - |
| Jun-15 2025 | $0.000000000000192776559355 | $0.000000000000192776559355 | $0.000000000000192776559355 | $0.000000000000192776559355 | - | - |
| Jun-14 2025 | $0.000000000000192776559355 | $0.00000000000019179117939 | $0.000000000000193679904042 | $0.000000000000193679904042 | - | - |
| Jun-13 2025 | $0.000000000000193679904042 | $0.000000000000193679904042 | $0.000000000000207760881672 | $0.000000000000207760881672 | - | - |
| Jun-12 2025 | $0.000000000000207760881672 | $0.00000000000020406498285 | $0.000000000000207760881672 | $0.00000000000020406498285 | - | - |
| Jun-11 2025 | $0.000000000000207416899496 | $0.000000000000204619227952 | $0.000000000000210123914124 | $0.000000000000204619227952 | - | - |
| Jun-10 2025 | $0.000000000000204619227952 | $0.000000000000197597906187 | $0.000000000000204619227952 | $0.000000000000197884216871 | - | - |
| Jun-09 2025 | $0.000000000000190314242343 | $0.000000000000187610987827 | $0.000000000000190314242343 | $0.000000000000187610987827 | - | - |
| Jun-08 2025 | $0.000000000000187610987827 | $0.000000000000183643377804 | $0.000000000000187610987827 | $0.000000000000185131501937 | - | - |