時価総額 $4.08T -1.24%
ボリューム24h $342.24B 12.73%
BTC % 55.3% 0.21%
ETH % 11.86% -1.34%
硬貨 33.560 +14
取引所 885
最後の更新 1 分 前
CRYPTO AGENT TRUMP CAT

CRYPTO AGENT TRUMP (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-18 2025 $0.000000000000141830715603 $0.000000000000141830715603 $0.000000000000141830715603 $0.000000000000141830715603 - -
Oct-17 2025 $0.000000000000141830715603 $0.000000000000141830715603 $0.000000000000141830715603 $0.000000000000141830715603 - -
Oct-16 2025 $0.000000000000141830715603 $0.000000000000141830715603 $0.000000000000141830715603 $0.000000000000141830715603 - -
Oct-15 2025 $0.000000000000141830715603 $0.000000000000141830715603 $0.000000000000141830715603 $0.000000000000141830715603 - -
Oct-14 2025 $0.000000000000141830715603 $0.000000000000141830715603 $0.000000000000141830715603 $0.000000000000141830715603 - -
Oct-13 2025 $0.000000000000141830715603 $0.000000000000141830715603 $0.000000000000141830715603 $0.000000000000141830715603 - -
Oct-12 2025 $0.000000000000141830715603 $0.000000000000125759824166 $0.000000000000141830715603 $0.000000000000125759824166 - -
Oct-11 2025 $0.000000000000125759824166 $0.000000000000125759824166 $0.000000000000156849377805 $0.000000000000156849377805 - -
Oct-10 2025 $0.000000000000156849377805 $0.000000000000156849377805 $0.000000000000158660688445 $0.000000000000158660688445 - -
Oct-09 2025 $0.000000000000158660688445 $0.000000000000158660688445 $0.000000000000158660688445 $0.000000000000158660688445 - -
Oct-08 2025 $0.000000000000158660688445 $0.000000000000158538186614 $0.00000000000016048254347 $0.00000000000016048254347 - -
Oct-07 2025 $0.00000000000016048254347 $0.00000000000016048254347 $0.000000000000167493283346 $0.000000000000166587660144 - -
Oct-06 2025 $0.000000000000169891461927 $0.000000000000165390525485 $0.000000000000169891461927 $0.000000000000165390525485 - -
Oct-05 2025 $0.000000000000165390525485 $0.000000000000164582803012 $0.000000000000167847060228 $0.000000000000164582803012 - -
Oct-04 2025 $0.000000000000164582803012 $0.000000000000163558401689 $0.000000000000164582803012 $0.000000000000163558401689 - -

CRYPTO AGENT TRUMP(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、231日間分析、12-03-2025日から。