時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
24 秒 前
CRYPTO AGENT TRUMP (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000231296856404 | $0.000000000000223817150421 | $0.000000000000232122500075 | $0.000000000000223817150421 | - | - |
| Sep-08 2025 | $0.000000000000223817150421 | $0.000000000000219281174358 | $0.000000000000224750930664 | $0.000000000000219281174358 | - | - |
| Sep-07 2025 | $0.000000000000219281174358 | $0.000000000000217433120831 | $0.000000000000219281174358 | $0.000000000000217433120831 | - | - |
| Sep-06 2025 | $0.000000000000219669774935 | $0.000000000000219669774935 | $0.000000000000230991492034 | $0.000000000000230991492034 | - | - |
| Sep-05 2025 | $0.000000000000230991492034 | $0.000000000000222930688883 | $0.000000000000230991492034 | $0.000000000000222930688883 | - | - |
| Sep-04 2025 | $0.000000000000222189894969 | $0.000000000000222189894969 | $0.00000000000022932771855 | $0.00000000000022932771855 | - | - |
| Sep-03 2025 | $0.00000000000022932771855 | $0.00000000000022932771855 | $0.000000000000230452876613 | $0.000000000000230452876613 | - | - |
| Sep-02 2025 | $0.000000000000230452876613 | $0.000000000000227074083479 | $0.000000000000231055796642 | $0.000000000000231055796642 | - | - |
| Sep-01 2025 | $0.000000000000231055796642 | $0.000000000000231055796642 | $0.000000000000246722709202 | $0.000000000000246722709202 | - | - |
| Aug-31 2025 | $0.000000000000246722709202 | $0.000000000000241878102674 | $0.000000000000246722709202 | $0.000000000000241878102674 | - | - |
| Aug-30 2025 | $0.000000000000241878102674 | $0.000000000000241552953001 | $0.000000000000248244917683 | $0.000000000000248244917683 | - | - |
| Aug-29 2025 | $0.000000000000248244917683 | $0.000000000000248244917683 | $0.000000000000255367466827 | $0.000000000000255367466827 | - | - |
| Aug-28 2025 | $0.000000000000255367466827 | $0.000000000000247545340447 | $0.000000000000259519853782 | $0.000000000000247545340447 | - | - |
| Aug-27 2025 | $0.000000000000247545340447 | $0.000000000000228328112727 | $0.000000000000250446857415 | $0.000000000000228328112727 | $6 | - |
| Aug-26 2025 | $0.000000000000228328112727 | $0.000000000000228328112727 | $0.000000000000238779912543 | $0.000000000000238779912543 | - | - |