時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
CRYPTO AGENT TRUMP (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000230532206511 | $0.000000000000227797548438 | $0.000000000000230532206511 | $0.000000000000227797548438 | - | - |
| Aug-19 2025 | $0.000000000000227797548438 | $0.000000000000227797548438 | $0.000000000000227797548438 | $0.000000000000227797548438 | - | - |
| Aug-18 2025 | $0.000000000000227797548438 | $0.000000000000227797548438 | $0.000000000000237994290643 | $0.000000000000237994290643 | - | - |
| Aug-17 2025 | $0.000000000000237994290643 | $0.000000000000233711801084 | $0.000000000000237994290643 | $0.000000000000233711801084 | - | - |
| Aug-16 2025 | $0.000000000000233711801084 | $0.000000000000232675065828 | $0.000000000000235067354391 | $0.000000000000232675065828 | - | - |
| Aug-15 2025 | $0.000000000000232675065828 | $0.000000000000232675065828 | $0.000000000000251996715829 | $0.000000000000251996715829 | - | - |
| Aug-14 2025 | $0.000000000000251996715829 | $0.000000000000244257856528 | $0.000000000000251996715829 | $0.000000000000244257856528 | - | - |
| Aug-13 2025 | $0.000000000000244257856528 | $0.000000000000224313764642 | $0.000000000000244257856528 | $0.000000000000224313764642 | - | - |
| Aug-12 2025 | $0.000000000000224313764642 | $0.000000000000224313764642 | $0.000000000000224313764642 | $0.000000000000224313764642 | - | - |
| Aug-11 2025 | $0.000000000000224313764642 | $0.000000000000224313764642 | $0.000000000000224313764642 | $0.000000000000224313764642 | - | - |
| Aug-10 2025 | $0.000000000000224313764642 | $0.000000000000224313764642 | $0.00000000000022591661592 | $0.000000000000225434570408 | - | - |
| Aug-09 2025 | $0.000000000000225434570408 | $0.000000000000220378247804 | $0.000000000000225484451715 | $0.000000000000220378247804 | - | - |
| Aug-08 2025 | $0.000000000000220378247804 | $0.000000000000210573972308 | $0.000000000000220378247804 | $0.000000000000210573972308 | - | - |
| Aug-07 2025 | $0.000000000000210573972308 | $0.000000000000200448353328 | $0.000000000000210573972308 | $0.000000000000200448353328 | - | - |
| Aug-06 2025 | $0.000000000000200448353328 | $0.000000000000200448353328 | $0.000000000000201775616862 | $0.000000000000201775616862 | - | - |