時価総額 $2.47T
0.14%
ボリューム24h $95.50B
-34.1%
BTC % 52.8%
0.05%
ETH % 13.01%
-0.46%
硬貨
28.921
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
Sep-27 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
Sep-26 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
Sep-25 2024 | $0.0000000072075916118263 | $0.0000000070866824027254 | $0.0000000072075916118263 | $0.0000000070866824027254 | $0 | - |
Sep-24 2024 | $0.0000000070866824027254 | $0.0000000070866824027254 | $0.0000000070866824027254 | $0.0000000070866824027254 | - | - |
Sep-23 2024 | $0.0000000070866824027254 | $0.0000000068212152097951 | $0.0000000070866824027254 | $0.0000000068212152097951 | $0 | - |
Sep-22 2024 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | - | - |
Sep-21 2024 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | - | - |
Sep-20 2024 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | - | - |
Sep-19 2024 | $0.0000000068212152097951 | $0.0000000066588184392064 | $0.0000000069315290943713 | $0.0000000066588184392064 | $1 | - |
Sep-18 2024 | $0.0000000066588184392064 | $0.0000000066588184392064 | $0.0000000066588184392064 | $0.0000000066588184392064 | - | - |
Sep-17 2024 | $0.0000000066588184392064 | $0.0000000066544068905847 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0 | - |
Sep-16 2024 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | - | - |
Sep-15 2024 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | - | - |
Sep-14 2024 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | - | - |