時価総額 $2.49T
1.86%
ボリューム24h $203.43B
5.54%
BTC % 54.03%
0.51%
ETH % 9.55%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Cryptic (CT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00123815 | $0.00123274 | $0.00126407 | $0.00123274 | $295 | $61,955 |
| Feb-26 2026 | $0.00123274 | $0.00123274 | $0.00127587 | $0.00127587 | $465 | $61,685 |
| Feb-25 2026 | $0.00127587 | $0.00127587 | $0.00131005 | $0.00128963 | $104 | $63,843 |
| Feb-24 2026 | $0.00128963 | $0.00128963 | $0.00129628 | $0.00129628 | - | $64,531 |
| Feb-23 2026 | $0.00129628 | $0.00129628 | $0.0013131 | $0.0013131 | - | $64,864 |
| Feb-22 2026 | $0.0013131 | $0.0013131 | $0.0013131 | $0.0013131 | - | $65,706 |
| Feb-21 2026 | $0.0013131 | $0.0013131 | $0.00134959 | $0.00131522 | - | $65,706 |
| Feb-20 2026 | $0.00131522 | $0.00131522 | $0.00140129 | $0.00140129 | - | $65,812 |
| Feb-19 2026 | $0.00137351 | $0.00137351 | $0.00138178 | $0.00138178 | - | $68,728 |
| Feb-18 2026 | $0.00138178 | $0.00138178 | $0.00143862 | $0.00143862 | - | $69,142 |
| Feb-17 2026 | $0.00146827 | $0.00146827 | $0.00151099 | $0.00149186 | - | $73,470 |
| Feb-16 2026 | $0.00149186 | $0.00148387 | $0.00152888 | $0.00150015 | $650 | $74,650 |
| Feb-15 2026 | $0.00150832 | $0.00150832 | $0.00157671 | $0.00154459 | $459 | $75,474 |
| Feb-14 2026 | $0.00154459 | $0.00153732 | $0.00157198 | $0.00153743 | - | $77,289 |
| Feb-13 2026 | $0.00156365 | $0.00153095 | $0.00156831 | $0.00156831 | - | $78,243 |