時価総額 $2.61T
0.53%
ボリューム24h $172.08B
-22.57%
BTC % 54.08%
-0.01%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Cryptic (CT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0011852 | $0.00116533 | $0.00119391 | $0.00119391 | $183 | $59,306 |
| Mar-18 2026 | $0.00119391 | $0.00117154 | $0.00119769 | $0.0011974 | - | $59,741 |
| Mar-17 2026 | $0.0011974 | $0.00116915 | $0.0011974 | $0.00117735 | $57 | $59,916 |
| Mar-16 2026 | $0.00117735 | $0.00117735 | $0.00120968 | $0.00120628 | - | $58,913 |
| Mar-15 2026 | $0.00120628 | $0.00120628 | $0.00120628 | $0.00120628 | - | $60,360 |
| Mar-14 2026 | $0.00120628 | $0.00117349 | $0.00120628 | $0.00117838 | - | $60,360 |
| Mar-13 2026 | $0.00117838 | $0.00117838 | $0.00117927 | $0.00117927 | - | $58,964 |
| Mar-12 2026 | $0.00117927 | $0.00117927 | $0.00117927 | $0.00117927 | - | $59,009 |
| Mar-11 2026 | $0.00117927 | $0.00116688 | $0.0011994 | $0.00116688 | - | $59,009 |
| Mar-10 2026 | $0.00116688 | $0.00116688 | $0.00117782 | $0.00117782 | - | $58,389 |
| Mar-09 2026 | $0.00117782 | $0.00117782 | $0.00117782 | $0.00117782 | - | $58,936 |
| Mar-08 2026 | $0.0011791 | $0.0011791 | $0.0011791 | $0.0011791 | - | $59,000 |
| Mar-07 2026 | $0.0011791 | $0.0011791 | $0.00117925 | $0.00117925 | - | $59,000 |
| Mar-06 2026 | $0.00117925 | $0.00117925 | $0.00118055 | $0.00118055 | - | $59,008 |
| Mar-05 2026 | $0.00118055 | $0.00116943 | $0.00120319 | $0.00116977 | $160 | $59,073 |