時価総額 $2.63T
0.86%
ボリューム24h $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
Cryptic (CT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00101878 | $0.00101805 | $0.00104056 | $0.00102493 | $235 | $50,978 |
| Apr-08 2026 | $0.00102938 | $0.00102938 | $0.00105741 | $0.00105741 | $541 | $51,509 |
| Apr-07 2026 | $0.00105741 | $0.00105741 | $0.00112994 | $0.00112994 | - | $52,911 |
| Apr-06 2026 | $0.00112994 | $0.00109275 | $0.00114885 | $0.00109406 | - | $56,541 |
| Apr-05 2026 | $0.00109406 | $0.00109406 | $0.00111769 | $0.00111769 | - | $54,745 |
| Apr-04 2026 | $0.00111769 | $0.00111769 | $0.00114466 | $0.00114433 | - | $55,927 |
| Apr-03 2026 | $0.00114433 | $0.00112365 | $0.00114433 | $0.00112697 | - | $57,260 |
| Apr-02 2026 | $0.00113518 | $0.00113518 | $0.00117064 | $0.00115365 | $364 | $56,803 |
| Apr-01 2026 | $0.00115883 | $0.00115883 | $0.00117669 | $0.00117669 | $225 | $57,986 |
| Mar-31 2026 | $0.00117669 | $0.00117669 | $0.00121152 | $0.00118835 | $252 | $58,880 |
| Mar-30 2026 | $0.00118835 | $0.00118835 | $0.00118835 | $0.00118835 | - | $59,463 |
| Mar-29 2026 | $0.00118835 | $0.00118835 | $0.00121252 | $0.00121252 | - | $59,463 |
| Mar-28 2026 | $0.00121252 | $0.00118806 | $0.00121252 | $0.00118806 | - | $60,673 |
| Mar-27 2026 | $0.00118806 | $0.00118806 | $0.00118857 | $0.00118857 | - | $59,449 |
| Mar-26 2026 | $0.00118857 | $0.0011231 | $0.00121078 | $0.00114084 | $1,352 | $59,474 |