時価総額 $3.91T
-3.04%
ボリューム24h $391.80B
-23.54%
BTC % 59.47%
-1.05%
ETH % 9.4%
2.97%
硬貨
32.435
+22
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
Sep-17 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
Sep-16 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
Sep-15 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
Sep-14 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
Sep-13 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
Sep-12 2023 | $0.000000000033365910983767 | $0.000000000032231197569463 | $0.000000000033425062690153 | $0.000000000032319477249634 | - | - |
Sep-11 2023 | $0.000000000032332506944222 | $0.000000000032145113547113 | $0.000000000047138457111471 | $0.000000000047138457111471 | $12 | - |
Sep-10 2023 | $0.000000000047458439678005 | $0.000000000047103712422378 | $0.000000000047817818043429 | $0.000000000047103712422378 | $1 | - |
Sep-09 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
Sep-08 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
Sep-07 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
Sep-06 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
Sep-05 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
Sep-04 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |