時価総額 $2.66T
0.81%
ボリューム24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
Crustieno Renaldo (SIUUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-14 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-13 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-12 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-11 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-10 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-09 2025 | $0.00001028 | $0.00001028 | $0.00001066 | $0.00001066 | - | - |
| Oct-08 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-07 2025 | $0.00001066 | $0.00001066 | $0.00001084 | $0.00001084 | - | - |
| Oct-06 2025 | $0.00001084 | $0.00001054 | $0.00001084 | $0.00001054 | - | - |
| Oct-05 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Oct-04 2025 | $0.00001054 | $0.00001048 | $0.00001054 | $0.00001048 | - | - |
| Oct-03 2025 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-02 2025 | $0.00001048 | $0.0000099429 | $0.00001048 | $0.0000099429 | - | - |
| Oct-01 2025 | $0.0000099429 | $0.0000096476 | $0.0000099429 | $0.0000096476 | - | - |