時価総額 $2.35T
-14.25%
ボリューム24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
硬貨
34.199
+5
取引所
885
最後の更新
2 分 前
CRT AI Network (CRTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000508 | $0.00004959 | $0.00005273 | $0.00005272 | $6,266 | $17,928 |
| Feb-03 2026 | $0.00004982 | $0.00004982 | $0.00005854 | $0.00005854 | $1,323 | $17,583 |
| Feb-02 2026 | $0.00005866 | $0.00005865 | $0.00006185 | $0.00006185 | $10,948 | $20,701 |
| Feb-01 2026 | $0.00006123 | $0.00006114 | $0.00006315 | $0.00006303 | $10,298 | $21,609 |
| Jan-31 2026 | $0.000063 | $0.00006239 | $0.00006519 | $0.00006349 | $422 | $22,236 |
| Jan-30 2026 | $0.00006239 | $0.00006238 | $0.00006799 | $0.00006449 | $12,754 | $22,019 |
| Jan-29 2026 | $0.00006449 | $0.00006449 | $0.00007129 | $0.00006769 | $22,744 | $22,760 |
| Jan-28 2026 | $0.0000698 | $0.00006781 | $0.0000726 | $0.00007259 | $14,028 | $24,633 |
| Jan-27 2026 | $0.00007001 | $0.0000689 | $0.00007211 | $0.00007211 | $10,211 | $24,709 |
| Jan-26 2026 | $0.00006922 | $0.00006803 | $0.00007211 | $0.00007211 | $11,607 | $24,429 |
| Jan-25 2026 | $0.00007221 | $0.00006883 | $0.00007409 | $0.00007408 | $23,673 | $25,486 |
| Jan-24 2026 | $0.00007408 | $0.00007088 | $0.0000769 | $0.0000769 | $24,322 | $26,144 |
| Jan-23 2026 | $0.0000722 | $0.00007161 | $0.00008091 | $0.00007252 | $10,327 | $25,483 |
| Jan-22 2026 | $0.00007252 | $0.00005444 | $0.00007253 | $0.00006446 | $23,356 | $25,594 |
| Jan-21 2026 | $0.00006315 | $0.00006315 | $0.00007012 | $0.00007011 | $18,704 | $22,287 |