時価総額 $2.73T
0.22%
ボリューム24h $181.41B
-56.91%
BTC % 54.26%
-0.29%
ETH % 10.28%
0.19%
硬貨
34.345
+3
取引所
885
最後の更新
3 分 前
CRT AI Network (CRTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00012003 | $0.00009801 | $0.0001888 | $0.00018878 | $3,670 | $42,359 |
| Mar-16 2026 | $0.00018998 | $0.00008659 | $0.00025119 | $0.00008661 | $3,965 | $67,046 |
| Mar-15 2026 | $0.00008661 | $0.0000866 | $0.0000872 | $0.000087 | $6,476 | $30,565 |
| Mar-14 2026 | $0.000087 | $0.00008689 | $0.00008721 | $0.00008689 | $6,146 | $30,705 |
| Mar-13 2026 | $0.0000869 | $0.00008688 | $0.00008721 | $0.0000869 | $5,592 | $30,668 |
| Mar-12 2026 | $0.00008691 | $0.0000867 | $0.00008721 | $0.00008701 | $6,177 | $30,672 |
| Mar-11 2026 | $0.00008701 | $0.000079 | $0.00008712 | $0.0000871 | $8,608 | $30,709 |
| Mar-10 2026 | $0.0000871 | $0.0000789 | $0.00008722 | $0.0000869 | $6,139 | $30,741 |
| Mar-09 2026 | $0.0000869 | $0.00007819 | $0.00008711 | $0.0000865 | $7,786 | $30,671 |
| Mar-08 2026 | $0.0000865 | $0.00007998 | $0.00008719 | $0.00008699 | $6,059 | $30,526 |
| Mar-07 2026 | $0.00008699 | $0.00008629 | $0.0000872 | $0.00008709 | $5,881 | $30,702 |
| Mar-06 2026 | $0.00008709 | $0.00008709 | $0.0000872 | $0.0000872 | $7,406 | $30,737 |
| Mar-05 2026 | $0.00008679 | $0.0000867 | $0.00008711 | $0.0000871 | $1,532 | $30,630 |
| Mar-04 2026 | $0.0000871 | $0.00008619 | $0.00008714 | $0.00008619 | $4,255 | $30,740 |
| Mar-03 2026 | $0.0000862 | $0.0000834 | $0.00008633 | $0.00008631 | $226 | $30,420 |