時価総額 $2.51T
-2.43%
ボリューム24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
硬貨
34.466
+5
取引所
885
最後の更新
22 秒 前
CRT AI Network (CRTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00009388 | $0.00009118 | $0.00009599 | $0.00009585 | $10,224 | $33,132 |
| Apr-05 2026 | $0.00009595 | $0.00009595 | $0.00009897 | $0.00009698 | $20,130 | $33,864 |
| Apr-04 2026 | $0.00009698 | $0.00009507 | $0.00009998 | $0.00009507 | $20,330 | $34,227 |
| Apr-03 2026 | $0.00009986 | $0.00009207 | $0.00012438 | $0.00012438 | $629 | $35,244 |
| Apr-02 2026 | $0.00012438 | $0.00008776 | $0.00020985 | $0.00010678 | $116,645 | $43,896 |
| Apr-01 2026 | $0.00010677 | $0.00010645 | $0.00010786 | $0.0001078 | $13,083 | $37,680 |
| Mar-31 2026 | $0.00010779 | $0.00008492 | $0.0001081 | $0.00008992 | $11,131 | $38,043 |
| Mar-30 2026 | $0.00008991 | $0.00008991 | $0.00011844 | $0.00011844 | $10,636 | $31,733 |
| Mar-29 2026 | $0.0001184 | $0.00008892 | $0.00011991 | $0.00011991 | $10,130 | $41,784 |
| Mar-28 2026 | $0.00011981 | $0.00009172 | $0.00016321 | $0.00009174 | $10,889 | $42,283 |
| Mar-27 2026 | $0.00009174 | $0.00008694 | $0.00009295 | $0.00009284 | $5,114 | $32,377 |
| Mar-26 2026 | $0.00009284 | $0.00009274 | $0.00009307 | $0.00009306 | $5,747 | $32,766 |
| Mar-25 2026 | $0.00009306 | $0.00009306 | $0.00009407 | $0.00009406 | $5,064 | $32,842 |
| Mar-24 2026 | $0.00009406 | $0.00008666 | $0.00009739 | $0.00009738 | $7,169 | $33,195 |
| Mar-23 2026 | $0.00009736 | $0.00008939 | $0.00010278 | $0.00008939 | $6,152 | $34,362 |