時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
CRT AI Network (CRTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00012979 | $0.00007544 | $0.00013648 | $0.00007595 | $32,237 | $45,805 |
| Dec-25 2025 | $0.00007576 | $0.00007026 | $0.00007895 | $0.00007394 | $33,333 | $26,738 |
| Dec-24 2025 | $0.00007394 | $0.00007005 | $0.00007405 | $0.00007005 | $24,304 | $26,096 |
| Dec-23 2025 | $0.00007006 | $0.00006936 | $0.00007315 | $0.00007295 | $23,918 | $24,727 |
| Dec-22 2025 | $0.00007284 | $0.00007166 | $0.00007288 | $0.00007168 | $23,747 | $25,709 |
| Dec-21 2025 | $0.00007267 | $0.00007067 | $0.00007277 | $0.00007067 | $21,541 | $25,647 |
| Dec-20 2025 | $0.00007068 | $0.00007067 | $0.00007216 | $0.00007095 | $20,333 | $24,944 |
| Dec-19 2025 | $0.00007215 | $0.00007205 | $0.00007345 | $0.00007205 | $18,378 | $25,463 |
| Dec-18 2025 | $0.00007205 | $0.00006997 | $0.00007476 | $0.00007177 | $20,451 | $25,429 |
| Dec-17 2025 | $0.00007187 | $0.00007187 | $0.00007528 | $0.00007528 | $37,988 | $25,365 |
| Dec-16 2025 | $0.00007529 | $0.00007469 | $0.00007931 | $0.00007669 | $47,135 | $26,571 |
| Dec-15 2025 | $0.00007701 | $0.0000739 | $0.00007709 | $0.00007501 | $30,480 | $27,179 |
| Dec-14 2025 | $0.0000749 | $0.0000749 | $0.00007721 | $0.00007712 | $31,156 | $26,435 |
| Dec-13 2025 | $0.00007701 | $0.0000765 | $0.00007721 | $0.00007651 | $28,698 | $27,180 |
| Dec-12 2025 | $0.00007541 | $0.00007171 | $0.00007719 | $0.00007351 | $24,537 | $26,615 |