時価総額 $3.28T
0.5%
ボリューム24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
41 秒 前
CRT AI Network (CRTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00008281 | $0.00008091 | $0.00008482 | $0.00008092 | $84,589 | $29,227 |
| Dec-05 2025 | $0.00007882 | $0.00007861 | $0.00008491 | $0.00008291 | $54,252 | $27,817 |
| Dec-04 2025 | $0.00008222 | $0.0000801 | $0.00008511 | $0.00008031 | $38,127 | $29,016 |
| Dec-03 2025 | $0.00008061 | $0.00007751 | $0.00008242 | $0.00007802 | $84,948 | $28,448 |
| Dec-02 2025 | $0.00007803 | $0.0000765 | $0.00007803 | $0.00007779 | $46,924 | $27,538 |
| Dec-01 2025 | $0.00007744 | $0.00007669 | $0.00008354 | $0.00008354 | $26,759 | $27,331 |
| Nov-30 2025 | $0.00008471 | $0.00008093 | $0.0000848 | $0.00008093 | $50,919 | $29,896 |
| Nov-29 2025 | $0.00008294 | $0.00007961 | $0.00008361 | $0.00007961 | $71,139 | $29,271 |
| Nov-28 2025 | $0.00007962 | $0.00007698 | $0.00007962 | $0.00007749 | $90,464 | $28,101 |
| Nov-27 2025 | $0.00007749 | $0.00007728 | $0.00008 | $0.00007909 | $12,204 | $27,347 |
| Nov-26 2025 | $0.0000789 | $0.0000789 | $0.00008296 | $0.00008216 | $36,777 | $27,847 |
| Nov-25 2025 | $0.00008217 | $0.00008217 | $0.00008757 | $0.00008757 | $38,864 | $29,001 |
| Nov-24 2025 | $0.00008687 | $0.00008517 | $0.00008688 | $0.00008517 | $46,022 | $30,659 |
| Nov-23 2025 | $0.00008505 | $0.00008315 | $0.00008685 | $0.00008315 | $98,877 | $30,017 |
| Nov-22 2025 | $0.00008474 | $0.00008387 | $0.00008815 | $0.00008594 | $104,029 | $29,907 |