時価総額 $3.48T
-0.55%
ボリューム24h $224.84B
-19.74%
BTC % 59.03%
0.44%
ETH % 8.64%
-1.5%
硬貨
31.866
+10
取引所
885
最後の更新
56 秒 前
CRT AI Network (CRTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00174476 | $0.00151188 | $0.00174476 | $0.00152897 | $285,520 | $615,728 |
| May-15 2025 | $0.00152775 | $0.00146716 | $0.00169892 | $0.0014746 | $184,812 | $539,148 |
| May-14 2025 | $0.00145394 | $0.00145301 | $0.00160352 | $0.001595 | $185,573 | $513,098 |
| May-13 2025 | $0.00158011 | $0.00158011 | $0.0016226 | $0.0016027 | $183,805 | $557,625 |
| May-12 2025 | $0.0016187 | $0.00161831 | $0.00167275 | $0.00164525 | $223,809 | $571,244 |
| May-11 2025 | $0.00163518 | $0.00159989 | $0.00176297 | $0.00176297 | $230,558 | $577,058 |
| May-10 2025 | $0.00164907 | $0.00157854 | $0.00166808 | $0.00161109 | $250,016 | $581,961 |
| May-09 2025 | $0.00167095 | $0.00158107 | $0.00168504 | $0.00164741 | $188,730 | $589,683 |
| May-08 2025 | $0.00163925 | $0.00154006 | $0.00163994 | $0.00157936 | $255,914 | $578,496 |
| May-07 2025 | $0.00159581 | $0.00159325 | $0.00164705 | $0.0016087 | $220,908 | $563,165 |
| May-06 2025 | $0.00158667 | $0.0015463 | $0.00167563 | $0.00162258 | $185,521 | $559,939 |
| May-05 2025 | $0.00162448 | $0.00160352 | $0.00167459 | $0.00160473 | $190,862 | $573,283 |
| May-04 2025 | $0.00161244 | $0.00161244 | $0.00173618 | $0.00164145 | $239,796 | $569,032 |
| May-03 2025 | $0.00163651 | $0.00162562 | $0.00172586 | $0.00167179 | $225,698 | $577,528 |
| May-02 2025 | $0.0016666 | $0.00164668 | $0.00177593 | $0.00171576 | $228,823 | $588,145 |