時価総額 $4.11T
-0.73%
ボリューム24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
CRT AI Network (CRTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014258 | $0.0001286 | $0.000155 | $0.00013235 | $63,294 | $50,317 |
| Aug-18 2025 | $0.00014037 | $0.00012098 | $0.00016597 | $0.00012397 | $104,601 | $49,537 |
| Aug-17 2025 | $0.00012408 | $0.00012377 | $0.00012546 | $0.00012387 | $81,633 | $43,789 |
| Aug-16 2025 | $0.00012398 | $0.00012397 | $0.0001268 | $0.00012536 | $99,203 | $43,753 |
| Aug-15 2025 | $0.00012508 | $0.00012338 | $0.0001268 | $0.00012649 | $100,719 | $44,142 |
| Aug-14 2025 | $0.00012658 | $0.00012334 | $0.00012668 | $0.00012334 | $104,370 | $44,671 |
| Aug-13 2025 | $0.00012365 | $0.00012365 | $0.00012974 | $0.00012706 | $93,867 | $43,637 |
| Aug-12 2025 | $0.00012766 | $0.00012328 | $0.00012766 | $0.00012431 | $85,741 | $45,054 |
| Aug-11 2025 | $0.00012758 | $0.00012347 | $0.00012872 | $0.00012872 | $59,015 | $45,026 |
| Aug-10 2025 | $0.00012521 | $0.00012369 | $0.00012689 | $0.00012442 | $95,631 | $44,188 |
| Aug-09 2025 | $0.00012453 | $0.00012441 | $0.00012902 | $0.00012541 | $128,640 | $43,948 |
| Aug-08 2025 | $0.00012562 | $0.00012343 | $0.00012843 | $0.00012426 | $58,275 | $44,334 |
| Aug-07 2025 | $0.00012656 | $0.00012582 | $0.00012842 | $0.00012682 | $97,207 | $44,664 |
| Aug-06 2025 | $0.00012672 | $0.00012668 | $0.00013468 | $0.00012708 | $108,662 | $44,723 |
| Aug-05 2025 | $0.00012668 | $0.00012668 | $0.00013198 | $0.00012959 | $106,982 | $44,706 |