時価総額 €2.00T -5.67%
ボリューム24h €105.66B 1.89%
BTC % 50.31% 0.37%
ETH % 16.11% -0.06%
硬貨 27.989 +1
取引所 885
最後の更新 44 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-11 2023 €0.00581695 €0.00581695 €0.00581695 €0.00581695 - -
Aug-10 2023 €0.00581695 €0.00581695 €0.00581695 €0.00581695 - -
Aug-09 2023 €0.00581695 €0.00581695 €0.00581695 €0.00581695 - -
Aug-08 2023 €0.00581695 €0.00581695 €0.00581695 €0.00581695 - -
Aug-07 2023 €0.00581695 €0.00581695 €0.00581695 €0.00581695 - -
Aug-06 2023 €0.00581695 €0.00581695 €0.00581695 €0.00581695 - -
Aug-05 2023 €0.00581695 €0.00581695 €0.00581695 €0.00581695 - -
Aug-04 2023 €0.00581695 €0.00544656 €0.00895509 €0.00544828 - -
Aug-03 2023 €0.00544792 €0.00415327 €0.00600285 €0.00600285 €121 -
Aug-02 2023 €0.00600329 €0.00521817 €0.0062256 €0.00578419 €51 -
Aug-01 2023 €0.00521776 €0.00521068 €0.00522385 €0.00522143 - -
Jul-31 2023 €0.0052217 €0.00518779 €0.00548048 €0.00539059 €34 -
Jul-30 2023 €0.00539045 €0.00506608 €0.00584448 €0.00584376 €740 -
Jul-29 2023 €0.0058442 €0.00538444 €0.00639325 €0.00566014 €185 -
Jul-28 2023 €0.00566046 €0.00566007 €0.00716582 €0.00666752 €76 -

CrownSterling(WCSOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、477日間分析、19-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92404 EUR.