時価総額 €2.00T
-5.67%
ボリューム24h €105.66B
1.89%
BTC % 50.31%
0.37%
ETH % 16.11%
-0.06%
硬貨
27.989
+1
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-11 2023 | €0.00581695 | €0.00581695 | €0.00581695 | €0.00581695 | - | - |
Aug-10 2023 | €0.00581695 | €0.00581695 | €0.00581695 | €0.00581695 | - | - |
Aug-09 2023 | €0.00581695 | €0.00581695 | €0.00581695 | €0.00581695 | - | - |
Aug-08 2023 | €0.00581695 | €0.00581695 | €0.00581695 | €0.00581695 | - | - |
Aug-07 2023 | €0.00581695 | €0.00581695 | €0.00581695 | €0.00581695 | - | - |
Aug-06 2023 | €0.00581695 | €0.00581695 | €0.00581695 | €0.00581695 | - | - |
Aug-05 2023 | €0.00581695 | €0.00581695 | €0.00581695 | €0.00581695 | - | - |
Aug-04 2023 | €0.00581695 | €0.00544656 | €0.00895509 | €0.00544828 | - | - |
Aug-03 2023 | €0.00544792 | €0.00415327 | €0.00600285 | €0.00600285 | €121 | - |
Aug-02 2023 | €0.00600329 | €0.00521817 | €0.0062256 | €0.00578419 | €51 | - |
Aug-01 2023 | €0.00521776 | €0.00521068 | €0.00522385 | €0.00522143 | - | - |
Jul-31 2023 | €0.0052217 | €0.00518779 | €0.00548048 | €0.00539059 | €34 | - |
Jul-30 2023 | €0.00539045 | €0.00506608 | €0.00584448 | €0.00584376 | €740 | - |
Jul-29 2023 | €0.0058442 | €0.00538444 | €0.00639325 | €0.00566014 | €185 | - |
Jul-28 2023 | €0.00566046 | €0.00566007 | €0.00716582 | €0.00666752 | €76 | - |
CrownSterling(WCSOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、477日間分析、19-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92404 EUR.