時価総額 $3.51T
-1.73%
ボリューム24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Crown Sovereign (CSOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-13 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-12 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-11 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-10 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-09 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-08 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-07 2025 | $0.00065738 | $0.00063726 | $0.00065738 | $0.00064933 | $0 | - |
| Apr-06 2025 | $0.00064355 | $0.00064355 | $0.00070511 | $0.00070511 | $35 | - |
| Apr-05 2025 | $0.00070511 | $0.00070511 | $0.00070511 | $0.00070511 | - | - |
| Apr-04 2025 | $0.00070511 | $0.00070511 | $0.00070511 | $0.00070511 | - | - |
| Apr-03 2025 | $0.00070511 | $0.00070511 | $0.00070511 | $0.00070511 | - | - |
| Apr-02 2025 | $0.00070511 | $0.00070501 | $0.00070511 | $0.00070508 | - | - |
| Apr-01 2025 | $0.00070506 | $0.00065263 | $0.00070513 | $0.00065263 | $0 | - |
| Mar-31 2025 | $0.00065263 | $0.00065263 | $0.00065263 | $0.00065263 | - | - |