時価総額 MX$44.25T
-0.28%
ボリューム24h MX$1.38T
-62.64%
BTC % 49.81%
0.32%
ETH % 16.83%
-0.17%
硬貨
27.889
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-28 2024 | MX$0.0000013935 | MX$0.0000013603 | MX$0.0000017181 | MX$0.0000016968 | MX$60,928,822 | MX$1,072,808,053 |
Jun-27 2024 | MX$0.0000016692 | MX$0.0000013634 | MX$0.0000017191 | MX$0.0000013782 | MX$55,447,893 | MX$1,285,081,204 |
Jun-26 2024 | MX$0.0000013548 | MX$0.0000012975 | MX$0.0000014197 | MX$0.0000012993 | MX$24,535,688 | MX$1,043,081,775 |
Jun-25 2024 | MX$0.0000013331 | MX$0.0000011903 | MX$0.0000013778 | MX$0.0000011903 | MX$16,982,890 | MX$1,026,328,029 |
Jun-24 2024 | MX$0.0000011853 | MX$0.0000011486 | MX$0.0000013103 | MX$0.0000012731 | MX$19,348,613 | MX$912,533,623 |
Jun-23 2024 | MX$0.0000012785 | MX$0.0000012378 | MX$0.0000012785 | MX$0.0000012451 | MX$8,447,560 | MX$984,312,801 |
Jun-22 2024 | MX$0.0000012536 | MX$0.0000012422 | MX$0.0000012813 | MX$0.0000012422 | MX$9,688,389 | MX$965,105,155 |
Jun-21 2024 | MX$0.0000012178 | MX$0.0000011892 | MX$0.0000013089 | MX$0.0000011906 | MX$25,388,199 | MX$937,606,406 |
Jun-20 2024 | MX$0.0000012106 | MX$0.0000010763 | MX$0.0000012513 | MX$0.0000010861 | MX$14,259,676 | MX$932,000,089 |
Jun-19 2024 | MX$0.0000010895 | MX$0.0000010826 | MX$0.0000011237 | MX$0.0000010826 | MX$6,567,357 | MX$838,778,292 |
Jun-18 2024 | MX$0.000001093 | MX$0.0000010388 | MX$0.0000011075 | MX$0.0000011075 | MX$13,978,410 | MX$841,489,887 |
Jun-17 2024 | MX$0.0000011105 | MX$0.0000011042 | MX$0.0000011486 | MX$0.000001147 | MX$9,026,678 | MX$854,964,725 |
Jun-16 2024 | MX$0.000001154 | MX$0.0000011402 | MX$0.0000012393 | MX$0.0000012391 | MX$15,535,762 | MX$888,462,964 |
Jun-15 2024 | MX$0.0000012466 | MX$0.0000011291 | MX$0.0000013672 | MX$0.0000011291 | MX$30,859,111 | MX$959,761,766 |
Jun-14 2024 | MX$0.000001123 | MX$0.000001075 | MX$0.000001123 | MX$0.0000011031 | MX$8,712,856 | MX$864,571,796 |
crow with knife(CAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.3385 MXN.