時価総額 $3.47T
-0.04%
ボリューム24h $167.95B
-30.93%
BTC % 59.11%
0.32%
ETH % 8.61%
-0.69%
硬貨
31.868
+2
取引所
885
最後の更新
7 秒 前
Crow Computer (CROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000231 | $0.00002309 | $0.0000231 | $0.00002309 | $50,742 | - |
| May-16 2025 | $0.00002309 | $0.00002309 | $0.0000231 | $0.00002309 | $48,687 | - |
| May-15 2025 | $0.0000231 | $0.0000231 | $0.00002595 | $0.00002474 | $50,061 | - |
| May-14 2025 | $0.00002474 | $0.00002473 | $0.0000272 | $0.0000272 | $49,241 | - |
| May-13 2025 | $0.00002583 | $0.00002583 | $0.00002599 | $0.00002599 | $51,714 | - |
| May-12 2025 | $0.00002598 | $0.00002545 | $0.00002599 | $0.00002546 | $48,738 | - |
| May-11 2025 | $0.00002546 | $0.00002545 | $0.00002558 | $0.00002558 | $50,533 | - |
| May-10 2025 | $0.00002558 | $0.00002515 | $0.00002558 | $0.00002515 | $50,564 | - |
| May-09 2025 | $0.00002515 | $0.00002172 | $0.00002547 | $0.00002172 | $50,411 | - |
| May-08 2025 | $0.00002172 | $0.00002172 | $0.00002173 | $0.00002173 | $50,403 | - |
| May-07 2025 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | $51,933 | - |
| May-06 2025 | $0.00002173 | $0.00002171 | $0.00002173 | $0.00002172 | $51,030 | - |
| May-05 2025 | $0.00002171 | $0.00002171 | $0.00002173 | $0.00002172 | $51,514 | - |
| May-04 2025 | $0.00002173 | $0.00002172 | $0.00002174 | $0.00002173 | $49,258 | - |
| May-03 2025 | $0.00002173 | $0.00002171 | $0.00002174 | $0.00002171 | $49,578 | - |