時価総額 $4.49T
0.89%
ボリューム24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
28 秒 前
Crow Computer (CROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Oct-03 2025 | $0.00001367 | $0.00001318 | $0.00001367 | $0.00001318 | - | - |
| Oct-02 2025 | $0.00001318 | $0.00001136 | $0.00001318 | $0.00001136 | - | - |
| Oct-01 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-30 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-29 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-28 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-27 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-26 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-25 2025 | $0.00001136 | $0.00001136 | $0.00001314 | $0.00001314 | $2 | - |
| Sep-24 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Sep-23 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Sep-22 2025 | $0.00001314 | $0.00001314 | $0.00001378 | $0.00001378 | - | - |
| Sep-21 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Sep-20 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |