時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Crow Computer (CROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001312 | $0.00001288 | $0.00001312 | $0.00001288 | - | - |
| Sep-09 2025 | $0.00001288 | $0.00001251 | $0.00001288 | $0.00001264 | $26 | - |
| Sep-08 2025 | $0.00001264 | $0.00001197 | $0.00001264 | $0.00001197 | $2 | - |
| Sep-07 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-06 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-05 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-04 2025 | $0.00001197 | $0.00001175 | $0.00001197 | $0.00001175 | - | - |
| Sep-03 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Sep-02 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Sep-01 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-31 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-30 2025 | $0.00001175 | $0.00001175 | $0.000012 | $0.000012 | - | - |
| Aug-29 2025 | $0.000012 | $0.00001194 | $0.00001269 | $0.00001269 | $2,148 | - |
| Aug-28 2025 | $0.00001269 | $0.00001235 | $0.00001269 | $0.00001235 | - | - |
| Aug-27 2025 | $0.00001235 | $0.00001189 | $0.00001235 | $0.00001189 | - | - |