時価総額 $2.21T
1.02%
ボリューム24h $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
硬貨
28.652
+3
取引所
885
最後の更新
16 秒 前
Crosschain IOTX (CIOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.036351 | $0.035008 | $0.036593 | $0.035009 | $2 | - |
| Aug-29 2024 | $0.035009 | $0.034849 | $0.036092 | $0.036092 | $3 | - |
| Aug-28 2024 | $0.036092 | $0.034517 | $0.036102 | $0.034828 | $1,101 | - |
| Aug-27 2024 | $0.034828 | $0.034828 | $0.037324 | $0.037295 | $2,949 | - |
| Aug-26 2024 | $0.037295 | $0.03719 | $0.038574 | $0.038574 | $46 | - |
| Aug-25 2024 | $0.038574 | $0.038043 | $0.039211 | $0.039211 | $4 | - |
| Aug-24 2024 | $0.039211 | $0.03857 | $0.039232 | $0.038981 | $107 | - |
| Aug-23 2024 | $0.038981 | $0.036583 | $0.038981 | $0.037548 | $6 | - |
| Aug-22 2024 | $0.037548 | $0.035814 | $0.037557 | $0.035814 | $3,090 | - |
| Aug-21 2024 | $0.035814 | $0.034355 | $0.035814 | $0.034355 | $8 | - |
| Aug-20 2024 | $0.034355 | $0.034355 | $0.034798 | $0.034639 | $8 | - |
| Aug-19 2024 | $0.034658 | $0.033234 | $0.034658 | $0.033275 | $423 | - |
| Aug-18 2024 | $0.033635 | $0.031587 | $0.033635 | $0.031587 | $102 | - |
| Aug-17 2024 | $0.031587 | $0.031587 | $0.031673 | $0.031673 | $14,821 | - |
| Aug-16 2024 | $0.031673 | $0.031673 | $0.032678 | $0.032678 | $20,570 | - |