時価総額 NZ$4.32T
3.24%
ボリューム24h NZ$264.55B
13%
BTC % 50.62%
0.53%
ETH % 16.18%
-1.17%
硬貨
28.144
+10
取引所
885
最後の更新
2 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2023 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | - | - |
May-20 2023 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | - | - |
May-19 2023 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | - | - |
May-18 2023 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | - | - |
May-17 2023 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | - | - |
May-16 2023 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | - | - |
May-15 2023 | NZ$0.0000001617 | NZ$0.0000001595 | NZ$0.000000162 | NZ$0.0000001599 | - | - |
May-14 2023 | NZ$0.0000001599 | NZ$0.0000001596 | NZ$0.0000001618 | NZ$0.0000001596 | NZ$182 | - |
May-13 2023 | NZ$0.0000001596 | NZ$0.0000001582 | NZ$0.0000001597 | NZ$0.0000001584 | - | - |
May-12 2023 | NZ$0.0000001584 | NZ$0.0000001555 | NZ$0.0000001591 | NZ$0.0000001587 | NZ$139 | - |
May-11 2023 | NZ$0.0000001587 | NZ$0.0000001578 | NZ$0.0000001639 | NZ$0.0000001638 | NZ$431 | - |
May-10 2023 | NZ$0.0000001638 | NZ$0.0000001609 | NZ$0.0000001658 | NZ$0.0000001658 | NZ$473 | - |
May-09 2023 | NZ$0.0000001658 | NZ$0.0000001648 | NZ$0.0000001662 | NZ$0.0000001652 | - | - |
May-08 2023 | NZ$0.0000001652 | NZ$0.0000001642 | NZ$0.0000001708 | NZ$0.0000001708 | NZ$59 | - |
May-07 2023 | NZ$0.0000001708 | NZ$0.00000017 | NZ$0.0000001711 | NZ$0.0000001702 | - | - |
Cross Chain Farming(CCF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、542日間分析、25-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.