時価総額 $4.06T
-1.46%
ボリューム24h $346.88B
2.67%
BTC % 55.31%
0.21%
ETH % 11.89%
-1.43%
硬貨
33.551
+17
取引所
885
最後の更新
39 秒 前
Cross-Chain BCH (CCBCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-24 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-23 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-22 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-21 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-20 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-19 2022 | $134.77 | $134.16 | $136.18 | $135.87 | - | - |
| Oct-18 2022 | $135.87 | $133.84 | $138.22 | $136.58 | $1 | - |
| Oct-17 2022 | $136.58 | $134.44 | $137.09 | $135.37 | - | - |
| Oct-16 2022 | $135.37 | $129.07 | $136.05 | $129.07 | $9 | - |
| Oct-15 2022 | $129.07 | $129.07 | $129.07 | $129.07 | - | - |
| Oct-14 2022 | $129.07 | $129.07 | $129.07 | $129.07 | - | - |
| Oct-13 2022 | $129.07 | $127.72 | $134.57 | $134.13 | - | - |
| Oct-12 2022 | $134.13 | $133.71 | $148.49 | $148.49 | $9 | - |
| Oct-11 2022 | $148.49 | $148.49 | $148.49 | $148.49 | - | - |