時価総額 $2.04T
0.95%
ボリューム24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.415046 | $0.410382 | $0.453858 | $0.415432 | - | - |
Aug-01 2022 | $0.415432 | $0.398822 | $0.444523 | $0.406608 | - | - |
Jul-31 2022 | $0.406608 | $0.406608 | $0.406608 | $0.406608 | - | - |
Jul-30 2022 | $0.406608 | $0.406596 | $0.406652 | $0.406634 | - | - |
Jul-29 2022 | $0.406635 | $0.406577 | $0.406649 | $0.406592 | - | - |
Jul-28 2022 | $0.40659 | $0.399406 | $0.406592 | $0.399472 | $1 | - |
Jul-27 2022 | $0.399466 | $0.399427 | $0.413718 | $0.413718 | $2 | - |
Jul-26 2022 | $0.413718 | $0.413718 | $0.413718 | $0.413718 | - | - |
Jul-25 2022 | $0.413718 | $0.413718 | $0.413718 | $0.413718 | - | - |
Jul-24 2022 | $0.413718 | $0.413718 | $0.413718 | $0.413718 | - | - |
Jul-23 2022 | $0.413718 | $0.413718 | $0.413718 | $0.413718 | - | - |
Jul-22 2022 | $0.413718 | $0.413671 | $0.413726 | $0.413693 | - | - |
Jul-21 2022 | $0.413692 | $0.413638 | $0.413716 | $0.413681 | - | - |
Jul-20 2022 | $0.413687 | $0.413661 | $0.559829 | $0.550859 | $8 | - |
Jul-19 2022 | $0.550859 | $0.550859 | $0.550859 | $0.550859 | - | - |