時価総額 $2.24T
0.54%
ボリューム24h $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
Crolon Mars (CLMRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000075103 | $0.0000073109 | $0.0000075103 | $0.0000073109 | $18 | - |
| Aug-16 2024 | $0.0000073109 | $0.0000073109 | $0.00001566 | $0.00001245 | $236 | - |
| Aug-15 2024 | $0.00001245 | $0.00001245 | $0.00001299 | $0.00001299 | $6 | - |
| Aug-14 2024 | $0.00001299 | $0.00001299 | $0.00002317 | $0.00002317 | $110 | - |
| Aug-13 2024 | $0.00002317 | $0.00002317 | $0.00002658 | $0.00002658 | $3 | - |
| Aug-12 2024 | $0.00002658 | $0.00002658 | $0.00002734 | $0.00002734 | $11 | - |
| Aug-11 2024 | $0.00002734 | $0.00002734 | $0.00002829 | $0.00002829 | $11 | - |
| Aug-10 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Aug-09 2024 | $0.00002715 | $0.00001665 | $0.00003786 | $0.00001665 | $314 | - |
| Aug-08 2024 | $0.00001665 | $0.00001579 | $0.00001665 | $0.00001579 | $5 | - |
| Aug-07 2024 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Aug-06 2024 | $0.00001579 | $0.0000093951 | $0.00001579 | $0.0000093951 | $133 | - |
| Aug-05 2024 | $0.0000093951 | $0.0000083734 | $0.00001109 | $0.00001109 | $82 | - |
| Aug-04 2024 | $0.00001109 | $0.000005243 | $0.00001896 | $0.00001896 | $337 | - |
| Aug-03 2024 | $0.00001896 | $0.00001367 | $0.00002678 | $0.00001367 | $216 | - |