時価総額 $2.30T
2.22%
ボリューム24h $134.64B
-1.02%
BTC % 52.56%
0.78%
ETH % 13.76%
-1.01%
硬貨
28.539
+17
取引所
885
最後の更新
2 分 前
zk Crolon Mars (zkCLMRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-19 2024 | $0.0000065883 | $0.0000064635 | $0.0000073912 | $0.0000073912 | $3 | - |
| Aug-18 2024 | $0.0000073912 | $0.0000073912 | $0.0000079942 | $0.0000075103 | $41 | - |
| Aug-17 2024 | $0.0000075103 | $0.0000073109 | $0.0000075103 | $0.0000073109 | $18 | - |
| Aug-16 2024 | $0.0000073109 | $0.0000073109 | $0.00001566 | $0.00001245 | $236 | - |
| Aug-15 2024 | $0.00001245 | $0.00001245 | $0.00001299 | $0.00001299 | $6 | - |
| Aug-14 2024 | $0.00001299 | $0.00001299 | $0.00002317 | $0.00002317 | $110 | - |
| Aug-13 2024 | $0.00002317 | $0.00002317 | $0.00002658 | $0.00002658 | $3 | - |
| Aug-12 2024 | $0.00002658 | $0.00002658 | $0.00002734 | $0.00002734 | $11 | - |
| Aug-11 2024 | $0.00002734 | $0.00002734 | $0.00002829 | $0.00002829 | $11 | - |
| Aug-10 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Aug-09 2024 | $0.00002715 | $0.00001665 | $0.00003786 | $0.00001665 | $314 | - |
| Aug-08 2024 | $0.00001665 | $0.00001579 | $0.00001665 | $0.00001579 | $5 | - |
| Aug-07 2024 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Aug-06 2024 | $0.00001579 | $0.0000093951 | $0.00001579 | $0.0000093951 | $133 | - |