時価総額 $3.90T
-4.47%
ボリューム24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
硬貨
33.568
+9
取引所
885
最後の更新
2 分 前
Croakey (CROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000030647 | $0.0000030647 | $0.000003146 | $0.0000031218 | $1,318 | - |
| Oct-28 2025 | $0.0000031631 | $0.0000030887 | $0.0000033354 | $0.0000030887 | $1,529 | - |
| Oct-27 2025 | $0.0000031116 | $0.0000031044 | $0.000003189 | $0.0000031194 | $725 | - |
| Oct-26 2025 | $0.0000031194 | $0.0000030681 | $0.0000031307 | $0.0000031162 | - | - |
| Oct-25 2025 | $0.0000031296 | $0.0000029893 | $0.0000031296 | $0.0000029893 | $341 | - |
| Oct-24 2025 | $0.0000029893 | $0.0000029015 | $0.0000029893 | $0.0000029015 | - | - |
| Oct-23 2025 | $0.0000029015 | $0.0000029015 | $0.0000031222 | $0.0000031222 | $1,591 | - |
| Oct-22 2025 | $0.0000031222 | $0.0000031222 | $0.0000033066 | $0.0000033066 | - | - |
| Oct-21 2025 | $0.0000033066 | $0.0000033066 | $0.0000033517 | $0.0000033339 | - | - |
| Oct-20 2025 | $0.0000033339 | $0.0000032105 | $0.0000034522 | $0.0000032105 | - | - |
| Oct-19 2025 | $0.0000032105 | $0.0000032105 | $0.0000032455 | $0.0000032455 | - | - |
| Oct-18 2025 | $0.0000032143 | $0.0000031442 | $0.0000032388 | $0.0000031442 | - | - |
| Oct-17 2025 | $0.0000031442 | $0.000002996 | $0.0000031689 | $0.0000031687 | - | - |
| Oct-16 2025 | $0.0000031687 | $0.0000031687 | $0.0000034181 | $0.0000034181 | - | - |
| Oct-15 2025 | $0.0000034181 | $0.0000034181 | $0.0000035778 | $0.0000034528 | - | - |