時価総額 $2.67T
2.09%
ボリューム24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
硬貨
34.484
+2
取引所
885
最後の更新
55 秒 前
Croakey (CROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000016315 | $0.0000016043 | $0.0000019711 | $0.0000019711 | $4,018 | - |
| Apr-11 2026 | $0.0000019711 | $0.000001948 | $0.0000024422 | $0.0000024422 | - | - |
| Apr-10 2026 | $0.0000024422 | $0.0000024422 | $0.0000027763 | $0.0000027763 | - | - |
| Apr-09 2026 | $0.0000027763 | $0.000002753 | $0.0000038728 | $0.0000038728 | - | - |
| Apr-08 2026 | $0.0000038728 | $0.0000038728 | $0.0000038728 | $0.0000038728 | - | - |
| Apr-07 2026 | $0.0000038586 | $0.0000038586 | $0.000003883 | $0.000003883 | - | - |
| Apr-06 2026 | $0.000003883 | $0.0000038459 | $0.0000040506 | $0.0000039061 | - | - |
| Apr-05 2026 | $0.0000039061 | $0.0000038991 | $0.0000039599 | $0.0000039599 | - | - |
| Apr-04 2026 | $0.0000044122 | $0.0000044122 | $0.0000044234 | $0.0000044234 | - | - |
| Apr-03 2026 | $0.0000044234 | $0.0000043992 | $0.0000044234 | $0.0000043992 | - | - |
| Apr-02 2026 | $0.0000043992 | $0.0000043992 | $0.0000044513 | $0.0000044513 | - | - |
| Apr-01 2026 | $0.0000044513 | $0.0000043868 | $0.0000045228 | $0.0000043868 | - | - |
| Mar-31 2026 | $0.0000043868 | $0.0000043868 | $0.0000043942 | $0.0000043942 | - | - |
| Mar-30 2026 | $0.0000043942 | $0.0000043942 | $0.0000044528 | $0.000004403 | $257 | - |
| Mar-29 2026 | $0.0000043746 | $0.0000043332 | $0.0000043911 | $0.0000043429 | $527 | - |