時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
57 秒 前
Croakey (CROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000057601 | $0.0000055227 | $0.0000059436 | $0.0000057276 | $2,851 | - |
| Sep-08 2025 | $0.0000057418 | $0.0000057326 | $0.0000060771 | $0.0000060771 | $2,704 | - |
| Sep-07 2025 | $0.0000060574 | $0.0000059465 | $0.0000061149 | $0.0000060697 | $4,298 | - |
| Sep-06 2025 | $0.0000060439 | $0.0000060403 | $0.0000061971 | $0.000006142 | $2,224 | - |
| Sep-05 2025 | $0.0000060687 | $0.0000059958 | $0.0000061511 | $0.0000061061 | $2,402 | - |
| Sep-04 2025 | $0.0000061138 | $0.0000060208 | $0.0000063316 | $0.0000063316 | $2,438 | - |
| Sep-03 2025 | $0.0000063877 | $0.0000060315 | $0.000006551 | $0.000006551 | $3,137 | - |
| Sep-02 2025 | $0.0000061543 | $0.000005898 | $0.0000063346 | $0.0000063122 | $2,458 | - |
| Sep-01 2025 | $0.0000062885 | $0.0000061556 | $0.0000067467 | $0.0000067467 | $2,412 | - |
| Aug-31 2025 | $0.0000069311 | $0.0000068946 | $0.000007379 | $0.000007379 | $2,653 | - |
| Aug-30 2025 | $0.000007379 | $0.0000065616 | $0.0000080276 | $0.0000068998 | $2,933 | - |
| Aug-29 2025 | $0.000006956 | $0.000006576 | $0.0000080986 | $0.0000080986 | $5,375 | - |
| Aug-28 2025 | $0.000008573 | $0.0000070824 | $0.00001024 | $0.0000078094 | $18,493 | - |
| Aug-27 2025 | $0.0000079337 | $0.0000064544 | $0.0000088046 | $0.0000064655 | $10,209 | - |
| Aug-26 2025 | $0.0000066708 | $0.0000051519 | $0.0000068363 | $0.0000051519 | $3,535 | - |