時価総額 $3.49T
-1.29%
ボリューム24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
Croakey (CROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000030394 | $0.0000030394 | $0.000003064 | $0.0000030497 | - | - |
| May-15 2025 | $0.0000030497 | $0.0000030497 | $0.0000030497 | $0.0000030497 | - | - |
| May-14 2025 | $0.0000030497 | $0.0000030497 | $0.0000030497 | $0.0000030497 | - | - |
| May-13 2025 | $0.0000030497 | $0.0000028376 | $0.0000030572 | $0.0000029505 | - | - |
| May-12 2025 | $0.0000029505 | $0.000002682 | $0.0000029505 | $0.0000029092 | - | - |
| May-11 2025 | $0.0000029092 | $0.0000028701 | $0.0000029469 | $0.0000029232 | - | - |
| May-10 2025 | $0.0000030662 | $0.0000030386 | $0.0000031124 | $0.0000031124 | $396 | - |
| May-09 2025 | $0.0000031124 | $0.0000030335 | $0.0000031471 | $0.0000030335 | - | - |
| May-08 2025 | $0.0000029517 | $0.0000028534 | $0.000002965 | $0.0000028534 | - | - |
| May-07 2025 | $0.0000028534 | $0.000002705 | $0.0000028815 | $0.000002705 | - | - |
| May-06 2025 | $0.000002705 | $0.000002705 | $0.0000027889 | $0.0000027516 | - | - |
| May-05 2025 | $0.0000027516 | $0.0000027304 | $0.0000027626 | $0.0000027626 | - | - |
| May-04 2025 | $0.0000027626 | $0.0000027451 | $0.0000028058 | $0.0000028058 | - | - |
| May-03 2025 | $0.0000028058 | $0.0000027918 | $0.0000028603 | $0.0000028603 | $147 | - |
| May-02 2025 | $0.0000028603 | $0.0000027305 | $0.0000029037 | $0.0000027305 | - | - |