時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Croakey (CROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000005221 | $0.0000049184 | $0.000005221 | $0.0000051777 | $2,388 | - |
| Aug-17 2025 | $0.0000052069 | $0.0000051863 | $0.0000053098 | $0.000005213 | $1,483 | - |
| Aug-16 2025 | $0.0000052228 | $0.0000051537 | $0.0000053265 | $0.0000053053 | $2,426 | - |
| Aug-15 2025 | $0.0000053078 | $0.0000052254 | $0.0000054665 | $0.000005367 | $1,554 | - |
| Aug-14 2025 | $0.0000053273 | $0.0000051232 | $0.000005684 | $0.0000056471 | $3,091 | - |
| Aug-13 2025 | $0.0000056406 | $0.0000052232 | $0.0000056406 | $0.0000052988 | $4,731 | - |
| Aug-12 2025 | $0.0000053297 | $0.000005307 | $0.0000054616 | $0.000005307 | $1,716 | - |
| Aug-11 2025 | $0.0000053629 | $0.0000051955 | $0.0000054424 | $0.0000051984 | - | - |
| Aug-10 2025 | $0.0000051584 | $0.0000048588 | $0.0000051584 | $0.0000049234 | $2,919 | - |
| Aug-09 2025 | $0.0000049739 | $0.0000048883 | $0.0000051084 | $0.0000048883 | - | - |
| Aug-08 2025 | $0.0000048883 | $0.0000046283 | $0.0000049767 | $0.0000046641 | $3,646 | - |
| Aug-07 2025 | $0.0000046745 | $0.0000044884 | $0.0000046745 | $0.0000045081 | $2,714 | - |
| Aug-06 2025 | $0.0000043717 | $0.0000041875 | $0.000004395 | $0.0000042414 | $2,004 | - |
| Aug-05 2025 | $0.0000042515 | $0.0000040897 | $0.0000042827 | $0.0000042122 | $2,744 | - |
| Aug-04 2025 | $0.0000042023 | $0.0000038969 | $0.0000042023 | $0.0000038969 | - | - |