時価総額 $2.48T
-1.56%
ボリューム24h $232.76B
15.02%
BTC % 54.4%
-0.18%
ETH % 9.54%
-1.25%
硬貨
34.219
+4
取引所
885
最後の更新
3 分 前
Croakey (CROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000043089 | $0.0000042738 | $0.0000043391 | $0.0000042738 | - | - |
| Feb-09 2026 | $0.0000042738 | $0.0000042738 | $0.0000043416 | $0.0000043416 | - | - |
| Feb-08 2026 | $0.0000043416 | $0.0000043349 | $0.0000043416 | $0.0000043408 | - | - |
| Feb-07 2026 | $0.0000043408 | $0.0000043079 | $0.0000043992 | $0.0000043992 | - | - |
| Feb-06 2026 | $0.0000043992 | $0.000003925 | $0.0000043992 | $0.000003925 | - | - |
| Feb-05 2026 | $0.000003968 | $0.0000039125 | $0.0000043987 | $0.0000043987 | - | - |
| Feb-04 2026 | $0.000004364 | $0.0000043309 | $0.0000044689 | $0.0000043968 | $875 | - |
| Feb-03 2026 | $0.0000043337 | $0.0000043337 | $0.0000045573 | $0.000004429 | $2,421 | - |
| Feb-02 2026 | $0.000004429 | $0.0000041228 | $0.0000044599 | $0.0000041228 | - | - |
| Feb-01 2026 | $0.0000041228 | $0.0000041228 | $0.0000042191 | $0.0000041673 | - | - |
| Jan-31 2026 | $0.0000041276 | $0.0000040118 | $0.0000043078 | $0.000004275 | $3,172 | - |
| Jan-30 2026 | $0.000004275 | $0.0000041716 | $0.0000043088 | $0.0000042883 | - | - |
| Jan-29 2026 | $0.0000042883 | $0.0000042705 | $0.0000044028 | $0.0000043004 | - | - |
| Jan-28 2026 | $0.0000043004 | $0.0000042869 | $0.0000043004 | $0.0000042869 | - | - |
| Jan-27 2026 | $0.0000042869 | $0.000004269 | $0.0000043498 | $0.0000042936 | - | - |