時価総額 $3.37T
-0.47%
ボリューム24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
硬貨
33.684
+4
取引所
885
最後の更新
57 秒 前
Croak (CROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00049313 | $0.00039758 | $0.00054479 | $0.00042236 | $4,170 | - |
| Nov-18 2025 | $0.00043677 | $0.00042522 | $0.00056144 | $0.00056093 | $13,880 | - |
| Nov-17 2025 | $0.0005583 | $0.00055542 | $0.00058982 | $0.00057783 | $14,215 | - |
| Nov-16 2025 | $0.00055686 | $0.00055686 | $0.00062464 | $0.0006004 | $17,126 | - |
| Nov-15 2025 | $0.00059827 | $0.00059394 | $0.00062749 | $0.00061183 | $4,162 | - |
| Nov-14 2025 | $0.0005887 | $0.00056728 | $0.00061393 | $0.00060628 | $10,058 | - |
| Nov-13 2025 | $0.00060636 | $0.00059054 | $0.00062032 | $0.00061223 | $5,745 | - |
| Nov-12 2025 | $0.00060594 | $0.00059712 | $0.00066701 | $0.00066701 | $13,158 | - |
| Nov-11 2025 | $0.00066558 | $0.0005855 | $0.00078369 | $0.00077978 | $43,796 | - |
| Nov-10 2025 | $0.00073866 | $0.00065669 | $0.00073866 | $0.00065707 | $5,725 | - |
| Nov-09 2025 | $0.00065739 | $0.00064851 | $0.00069022 | $0.00064851 | $7,285 | - |
| Nov-08 2025 | $0.00066383 | $0.00064318 | $0.00067537 | $0.00064331 | $4,389 | - |
| Nov-07 2025 | $0.00064401 | $0.00062839 | $0.00068274 | $0.00065517 | $19,105 | - |
| Nov-06 2025 | $0.00064529 | $0.00058145 | $0.00066846 | $0.0006047 | $23,502 | - |
| Nov-05 2025 | $0.00061549 | $0.00055705 | $0.00061924 | $0.00060266 | $9,470 | - |