時価総額 $3.39T
2.85%
ボリューム24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
Croak (CROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00038398 | $0.00035496 | $0.00039729 | $0.00036815 | - | - |
| Dec-08 2025 | $0.00036815 | $0.00034793 | $0.00036924 | $0.00034878 | $688 | - |
| Dec-07 2025 | $0.00035512 | $0.00035107 | $0.00036897 | $0.00036151 | $953 | - |
| Dec-06 2025 | $0.00036151 | $0.00035834 | $0.00036958 | $0.00035834 | $758 | - |
| Dec-05 2025 | $0.00035834 | $0.00035834 | $0.00039452 | $0.00038862 | $664 | - |
| Dec-04 2025 | $0.00038862 | $0.0003782 | $0.00041616 | $0.00041616 | $1,809 | - |
| Dec-03 2025 | $0.00039227 | $0.00038489 | $0.00045208 | $0.00043997 | $318 | - |
| Dec-02 2025 | $0.00043997 | $0.00038222 | $0.00049133 | $0.00038222 | $10,471 | - |
| Dec-01 2025 | $0.00037455 | $0.00032298 | $0.00037984 | $0.00037572 | $47 | - |
| Nov-30 2025 | $0.00038876 | $0.00038762 | $0.0004513 | $0.00044655 | $2,756 | - |
| Nov-29 2025 | $0.0004359 | $0.00042225 | $0.00053392 | $0.00053392 | $5,019 | - |
| Nov-28 2025 | $0.00054698 | $0.00053298 | $0.00066357 | $0.00065684 | $14,097 | - |
| Nov-27 2025 | $0.0006693 | $0.00066034 | $0.00091062 | $0.00087457 | $76,043 | - |
| Nov-26 2025 | $0.00091989 | $0.0008559 | $0.00108814 | $0.00095826 | $61,894 | - |
| Nov-25 2025 | $0.00092533 | $0.00071799 | $0.00122356 | $0.00071799 | $158,833 | - |