時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Croak (CROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00026891 | $0.00026891 | $0.0002942 | $0.00027402 | - | - |
| Dec-17 2025 | $0.00027402 | $0.0002734 | $0.000304 | $0.000304 | $631 | - |
| Dec-16 2025 | $0.000304 | $0.00029071 | $0.00031637 | $0.00031499 | $1,588 | - |
| Dec-15 2025 | $0.00031499 | $0.00030731 | $0.00033807 | $0.00032954 | - | - |
| Dec-14 2025 | $0.00032954 | $0.00032431 | $0.00033542 | $0.00033173 | - | - |
| Dec-13 2025 | $0.00033173 | $0.00033173 | $0.00034448 | $0.00033524 | $305 | - |
| Dec-12 2025 | $0.00033524 | $0.00033451 | $0.00035759 | $0.00035176 | - | - |
| Dec-11 2025 | $0.00035176 | $0.00033981 | $0.00036098 | $0.00036098 | $2,025 | - |
| Dec-10 2025 | $0.00039152 | $0.00037506 | $0.00039747 | $0.00038398 | $605 | - |
| Dec-09 2025 | $0.00038398 | $0.00035496 | $0.00039729 | $0.00036815 | - | - |
| Dec-08 2025 | $0.00036815 | $0.00034793 | $0.00036924 | $0.00034878 | $688 | - |
| Dec-07 2025 | $0.00035512 | $0.00035107 | $0.00036897 | $0.00036151 | $953 | - |
| Dec-06 2025 | $0.00036151 | $0.00035834 | $0.00036958 | $0.00035834 | $758 | - |
| Dec-05 2025 | $0.00035834 | $0.00035834 | $0.00039452 | $0.00038862 | $664 | - |
| Dec-04 2025 | $0.00038862 | $0.0003782 | $0.00041616 | $0.00041616 | $1,809 | - |