時価総額 $3.36T
-2.97%
ボリューム24h $264.85B
-42.41%
BTC % 55.67%
0.1%
ETH % 11.56%
-1.29%
硬貨
30.270
+4
取引所
885
最後の更新
1 分 前
Croak (CROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00148844 | $0.00147975 | $0.0015423 | $0.00148115 | $26,396 | - |
| Dec-20 2024 | $0.00147964 | $0.001313 | $0.00147964 | $0.00138758 | $49,649 | - |
| Dec-19 2024 | $0.00138767 | $0.00138352 | $0.00158489 | $0.00158217 | $55,771 | - |
| Dec-18 2024 | $0.00160714 | $0.00160714 | $0.00183773 | $0.00183773 | $51,564 | - |
| Dec-17 2024 | $0.00185319 | $0.0017572 | $0.00187955 | $0.00179053 | $65,532 | - |
| Dec-16 2024 | $0.00179544 | $0.00148579 | $0.00179544 | $0.00155549 | $81,712 | - |
| Dec-15 2024 | $0.00157084 | $0.0015305 | $0.00160548 | $0.00159642 | $19,940 | - |
| Dec-14 2024 | $0.00156316 | $0.00155003 | $0.00159203 | $0.0015788 | $11,452 | - |
| Dec-13 2024 | $0.00157703 | $0.00157703 | $0.00162982 | $0.00159493 | $24,755 | - |
| Dec-12 2024 | $0.00162401 | $0.00152122 | $0.00162479 | $0.00154681 | $40,872 | - |
| Dec-11 2024 | $0.00155333 | $0.00143667 | $0.00156656 | $0.0014462 | $41,965 | - |
| Dec-10 2024 | $0.00144136 | $0.00140847 | $0.00151048 | $0.00148942 | $30,787 | - |
| Dec-09 2024 | $0.00149975 | $0.00147909 | $0.00151929 | $0.00148176 | $32,916 | - |
| Dec-08 2024 | $0.00147671 | $0.00147671 | $0.0015673 | $0.00149289 | $41,076 | - |
| Dec-07 2024 | $0.00148412 | $0.00133766 | $0.00149412 | $0.00133766 | $58,330 | - |