時価総額 $3.45T
4.77%
ボリューム24h $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Criptodólar (UXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.948153 | $0.948153 | $0.948153 | $0.948153 | - | - |
| Jun-22 2025 | $0.948153 | $0.948153 | $0.948153 | $0.948153 | - | - |
| Jun-21 2025 | $0.948153 | $0.948153 | $0.9927 | $0.9927 | $2 | - |
| Jun-20 2025 | $0.9927 | $0.992 | $0.9943 | $0.9922 | - | - |
| Jun-19 2025 | $0.9924 | $0.950543 | $0.9925 | $0.951686 | $8 | - |
| Jun-18 2025 | $0.95186 | $0.949385 | $1.0397 | $1.0368 | $14 | - |
| Jun-17 2025 | $1.0369 | $0.926485 | $1.0369 | $0.928361 | $20 | - |
| Jun-16 2025 | $0.928206 | $0.928206 | $1.0260 | $1.0105 | $45 | - |
| Jun-15 2025 | $1.0096 | $0.946167 | $1.0096 | $0.946167 | $70 | - |
| Jun-14 2025 | $0.946167 | $0.938958 | $0.948308 | $0.948308 | $5 | - |
| Jun-13 2025 | $0.948261 | $0.934759 | $0.948261 | $0.940959 | $22 | - |
| Jun-12 2025 | $1.0285 | $0.938406 | $1.0288 | $0.940632 | $41 | - |
| Jun-11 2025 | $0.940615 | $0.92791 | $0.941584 | $0.928333 | $52 | - |
| Jun-10 2025 | $0.926077 | $0.923272 | $0.973967 | $0.973672 | $63 | - |
| Jun-09 2025 | $0.939204 | $0.932133 | $0.960936 | $0.960773 | $316 | - |