時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Criptodólar (UXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.9999 | $0.9988 | $1.0005 | $0.999 | $100,437 | - |
| Aug-29 2024 | $0.9988 | $0.9988 | $1.0668 | $1.0531 | $65,505 | - |
| Aug-28 2024 | $1.0484 | $0.9979 | $1.0492 | $1.0000 | $168,646 | - |
| Aug-27 2024 | $0.9993 | $0.9979 | $1.0004 | $1.0000 | $103,981 | - |
| Aug-26 2024 | $1.0000 | $0.998 | $1.0029 | $1.0029 | $124,125 | - |
| Aug-25 2024 | $1.0004 | $1.0000 | $1.0027 | $1.0000 | $72,529 | - |
| Aug-24 2024 | $0.9999 | $0.9989 | $1.0009 | $1.0002 | $66,767 | - |
| Aug-23 2024 | $0.9991 | $0.9989 | $1.0012 | $0.9989 | $144,823 | - |
| Aug-22 2024 | $0.9988 | $0.9988 | $1.0003 | $1.0001 | $83,672 | - |
| Aug-21 2024 | $0.9991 | $0.9988 | $1.1644 | $1.1636 | $198,263 | - |
| Aug-20 2024 | $1.1639 | $0.9979 | $1.1639 | $1.0000 | $828,593 | - |
| Aug-19 2024 | $0.998 | $0.9964 | $1.0003 | $0.9968 | $106,428 | - |
| Aug-18 2024 | $0.9988 | $0.9969 | $1.0001 | $0.998 | $48,919 | - |
| Aug-17 2024 | $0.998 | $0.9969 | $1.0000 | $1.0000 | $66,857 | - |
| Aug-16 2024 | $0.999 | $0.9981 | $1.0006 | $1.0000 | $70,661 | - |