時価総額 $4.14T
0%
ボリューム24h $375.38B
12.65%
BTC % 54.82%
-0.36%
ETH % 12.58%
1.66%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-18 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-17 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-16 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-15 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-14 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-13 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-12 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-11 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-10 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-09 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-08 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-07 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-06 2025 | $0.9998 | $0.99 | $1.0001 | $0.99 | - | - |
Aug-05 2025 | $0.9901 | $0.986857 | $0.9968 | $0.9968 | $134 | - |